Stocks Options

LAST PRICE
73.9900
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.4038%)

Bid / Lots
73.9000/ 2
Ask / Lots
74.5000/ 6
Open / Previous Close
74.8200 / 74.2900
Day Range
Low 73.7800
High 75.1800
52 Week Range
Low 65.0400
High 114.5000
Volume
1,796,826
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.826

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAUnderlying issue's last price	$12.05Underlying issue's last price	$13.75Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	OKTAUnderlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
OKTANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	71Near the Money	293Near the Money	Filter Table By Strike Price of$76.00	OKTAIn the Money	$0.80In the Money	$3.30In the Money	$2.02In the Money	$0.57In the Money	6In the Money	104In the Money
OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	385Out of the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$1.79In the Money	$5.10In the Money	$3.00In the Money	$0.59In the Money	1In the Money	7In the Money
OKTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	302Out of the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$1.99In the Money	$6.10In the Money	$3.12In the Money	$0.83In the Money	3In the Money	9In the Money
OKTAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	17Out of the Money	2,618Out of the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$3.00In the Money	$7.00In the Money	$4.67In the Money	$-0.35In the Money	2In the Money	8In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	109Out of the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$4.00In the Money	$8.10In the Money	$5.43In the Money	$0.60In the Money	1In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$5.10In the Money	$9.05In the Money	$6.35In the Money	$-0.95In the Money	2In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	97Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$6.10In the Money	$10.05In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$7.10In the Money	$11.00In the Money	$7.47In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$7.95In the Money	$12.10In the Money	$8.78In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$9.00In the Money	$13.05In the Money	$8.91In the Money	$0.00In the Money	---In the Money	20In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$10.00In the Money	$14.05In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$11.00In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$12.00In the Money	$16.05In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$13.00In the Money	$17.05In the Money	$12.12In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$14.00In the Money	$18.05In the Money	$15.15In the Money	$0.00In the Money	---In the Money	4In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$15.00In the Money	$19.05In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$16.00In the Money	$20.05In the Money	$12.33In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$17.00In the Money	$21.05In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$18.00In the Money	$22.05In the Money	$13.34In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$19.00In the Money	$23.05In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$20.10In the Money	$24.05In the Money	$21.93In the Money	$6.13In the Money	1In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$21.00In the Money	$25.05In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$22.05In the Money	$26.05In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$23.00In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$24.00In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$24.95In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$5.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$25.95In the Money	$30.05In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$27.00In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$28.00In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$29.95In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$31.00In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$32.00In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.50Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$33.00In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)