Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $37.15In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $31.90In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKTAIn the Money | $26.85In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKTAIn the Money | $21.90In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OKTAIn the Money | $16.85In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
OKTAIn the Money | $15.85In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
OKTAIn the Money | $14.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $13.85In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $12.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $11.85In the Money | $15.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 47Out of the Money | |
OKTAIn the Money | $10.35In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
OKTAIn the Money | $9.90In the Money | $13.70In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OKTAIn the Money | $8.85In the Money | $12.70In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
OKTAIn the Money | $7.60In the Money | $11.70In the Money | $8.50In the Money | $4.07In the Money | 3In the Money | 5In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
OKTAIn the Money | $6.85In the Money | $10.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 314Out of the Money | |
OKTAIn the Money | $5.60In the Money | $9.65In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 200In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 542Out of the Money | |
OKTAIn the Money | $4.70In the Money | $8.70In the Money | $6.50In the Money | $1.38In the Money | 365In the Money | 536In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 193Out of the Money | |
OKTAIn the Money | $5.25In the Money | $7.65In the Money | $7.22In the Money | $2.67In the Money | 36In the Money | 230In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 173Out of the Money | |
OKTAIn the Money | $3.10In the Money | $5.80In the Money | $4.56In the Money | $1.03In the Money | 32In the Money | 288In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 98Out of the Money | |
OKTAIn the Money | $2.88In the Money | $5.70In the Money | $3.75In the Money | $1.34In the Money | 107In the Money | 329In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 9Out of the Money | 80Out of the Money | |
OKTAIn the Money | $1.65In the Money | $4.00In the Money | $2.58In the Money | $0.96In the Money | 111In the Money | 433In the Money | OKTANear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.22Near the Money | 35Near the Money | 44Near the Money | |
OKTAIn the Money | $1.21In the Money | $3.35In the Money | $1.97In the Money | $1.19In the Money | 51In the Money | 156In the Money | OKTANear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.58Near the Money | 1,145Near the Money | 45Near the Money | |
OKTAUnderlying issue's last price | $0.10Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $0.28Underlying issue's last price | 139Underlying issue's last price | 446Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | OKTAUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.13Underlying issue's last price | $-1.73Underlying issue's last price | 102Underlying issue's last price | 4Underlying issue's last price |
OKTANear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.20Near the Money | 215Near the Money | 95Near the Money | OKTAIn the Money | $0.18In the Money | $0.96In the Money | $0.36In the Money | $-1.99In the Money | 93In the Money | 55In the Money | |
OKTANear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.05Near the Money | 390Near the Money | 302Near the Money | OKTAIn the Money | $0.55In the Money | $2.49In the Money | $1.99In the Money | $-1.11In the Money | 182In the Money | 9In the Money | |
OKTANear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.05Near the Money | 12Near the Money | 64Near the Money | OKTAIn the Money | $1.09In the Money | $3.50In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 103Out of the Money | 129Out of the Money | OKTAIn the Money | $2.03In the Money | $5.15In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 4Out of the Money | 116Out of the Money | OKTAIn the Money | $2.60In the Money | $6.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OKTAIn the Money | $3.25In the Money | $7.40In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 54Out of the Money | OKTAIn the Money | $4.30In the Money | $8.15In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | OKTAIn the Money | $5.30In the Money | $9.15In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OKTAIn the Money | $6.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 13Out of the Money | OKTAIn the Money | $7.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | OKTAIn the Money | $8.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | OKTAIn the Money | $9.30In the Money | $13.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $10.00In the Money | $14.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 154Out of the Money | ---Out of the Money | OKTAIn the Money | $11.00In the Money | $15.65In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 8Out of the Money | OKTAIn the Money | $12.00In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-3.89Out of the Money | 145Out of the Money | 1Out of the Money | OKTAIn the Money | $13.00In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OKTAIn the Money | $14.00In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | OKTAIn the Money | $15.00In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $16.00In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6Out of the Money | OKTAIn the Money | $17.30In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | OKTAIn the Money | $19.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OKTAIn the Money | $24.30In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OKTAIn the Money | $30.00In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OKTAIn the Money | $35.00In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OKTAIn the Money | $40.00In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |