Stocks Options

LAST PRICE
88.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
85.2500/ 3
Ask / Lots
88.3800/ 1
Open / Previous Close
86.5100 / 88.3500
Day Range
Low 86.3500
High 88.6800
52 Week Range
Low 65.0400
High 114.5000
Volume
1,886,250
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.320

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$31.55In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$26.55In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$21.55In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$16.70In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	10Out of the Money	2Out of the Money
OKTAIn the Money	$11.60In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
OKTAIn the Money	$10.55In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.55In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.25In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$7.65In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$6.55In the Money	$10.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
OKTAIn the Money	$6.35In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
OKTAIn the Money	$5.35In the Money	$7.80In the Money	$4.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	36Out of the Money	38Out of the Money
OKTAIn the Money	$3.65In the Money	$7.50In the Money	$4.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	57Out of the Money	166Out of the Money
OKTAIn the Money	$3.95In the Money	$5.45In the Money	$4.43In the Money	$1.07In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	84Out of the Money	102Out of the Money
OKTAIn the Money	$3.45In the Money	$3.75In the Money	$3.22In the Money	$0.64In the Money	5In the Money	21In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.33Out of the Money	40Out of the Money	298Out of the Money
OKTAIn the Money	$2.63In the Money	$4.65In the Money	$2.67In the Money	$0.84In the Money	74In the Money	215In the Money	Filter Table By Strike Price of$86.00	OKTANear the Money	$0.29Near the Money	$0.35Near the Money	$0.31Near the Money	$-0.54Near the Money	62Near the Money	206Near the Money
OKTAIn the Money	$1.92In the Money	$2.08In the Money	$2.05In the Money	$0.77In the Money	61In the Money	536In the Money	Filter Table By Strike Price of$87.00	OKTANear the Money	$0.53Near the Money	$0.61Near the Money	$0.59Near the Money	$-0.61Near the Money	42Near the Money	250Near the Money
OKTAUnderlying issue's last price	$1.31Underlying issue's last price	$1.42Underlying issue's last price	$1.34Underlying issue's last price	$0.46Underlying issue's last price	147Underlying issue's last price	147Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.89Underlying issue's last price	$0.98Underlying issue's last price	$0.92Underlying issue's last price	$-1.09Underlying issue's last price	51Underlying issue's last price	131Underlying issue's last price
OKTANear the Money	$0.83Near the Money	$0.94Near the Money	$1.00Near the Money	$0.46Near the Money	200Near the Money	93Near the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$1.20In the Money	$1.53In the Money	$1.45In the Money	$-1.00In the Money	7In the Money	61In the Money
OKTANear the Money	$0.52Near the Money	$0.59Near the Money	$0.60Near the Money	$0.23Near the Money	351Near the Money	150Near the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$2.04In the Money	$2.23In the Money	$2.51In the Money	$-1.14In the Money	12In the Money	65In the Money
OKTANear the Money	$0.30Near the Money	$0.36Near the Money	$0.21Near the Money	$0.04Near the Money	74Near the Money	356Near the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$2.49In the Money	$3.85In the Money	$3.00In the Money	$-1.50In the Money	4In the Money	33In the Money
OKTAOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.03Out of the Money	52Out of the Money	93Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$3.10In the Money	$3.95In the Money	$4.48In the Money	$1.71In the Money	5In the Money	18In the Money
OKTAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.05Out of the Money	61Out of the Money	124Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$3.30In the Money	$5.00In the Money	$6.66In the Money	$0.00In the Money	---In the Money	7In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	33Out of the Money	34Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$4.50In the Money	$6.15In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	276Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$4.55In the Money	$8.45In the Money	$6.67In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	76Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$5.85In the Money	$9.55In the Money	$8.59In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	17Out of the Money	76Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$6.65In the Money	$9.80In the Money	$8.83In the Money	$0.00In the Money	---In the Money	3In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$7.70In the Money	$11.50In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$8.60In the Money	$12.55In the Money	$8.54In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	56Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$10.45In the Money	$13.55In the Money	$12.19In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$11.45In the Money	$14.55In the Money	$6.92In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$12.45In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$13.45In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$14.45In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$14.75In the Money	$18.55In the Money	$8.75In the Money	$0.00In the Money	---In the Money	7In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$15.60In the Money	$19.55In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.88Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$16.80In the Money	$20.55In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$17.80In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$18.75In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$19.75In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-2.05Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$20.80In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$21.75In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$22.65In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$24.55In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$29.95In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$34.70In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$39.60In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$44.55In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)