Stocks Options

LAST PRICE
73.8200
TODAY'S CHANGE (%)
Trending Down-1.0400 (-1.3893%)

Bid / Lots
73.7800/ 5
Ask / Lots
73.8500/ 2
Open / Previous Close
75.5400 / 74.8600
Day Range
Low 73.6350
High 75.6900
52 Week Range
Low 65.0400
High 114.5000
Volume
1,009,766
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.827

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$18.45In the Money	$20.80In the Money	$19.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OKTAIn the Money	$13.45In the Money	$15.80In the Money	$16.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
OKTAIn the Money	$12.35In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	OKTAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$11.55In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OKTAIn the Money	$10.50In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$9.50In the Money	$10.05In the Money	$8.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$8.50In the Money	$9.05In the Money	$7.73In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
OKTAIn the Money	$7.65In the Money	$8.10In the Money	$9.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
OKTAIn the Money	$6.50In the Money	$6.95In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
OKTAIn the Money	$5.55In the Money	$5.95In the Money	$6.91In the Money	$-0.09In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
OKTAIn the Money	$4.45In the Money	$4.95In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OKTAIn the Money	$3.60In the Money	$3.95In the Money	$3.66In the Money	$-1.12In the Money	6In the Money	20In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.02Out of the Money	3Out of the Money	119Out of the Money
OKTAIn the Money	$2.70In the Money	$3.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$71.00	OKTANear the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
OKTAIn the Money	$1.84In the Money	$2.22In the Money	$4.52In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$72.00	OKTANear the Money	$0.08Near the Money	$0.11Near the Money	$0.09Near the Money	$0.03Near the Money	24Near the Money	103Near the Money
OKTAUnderlying issue's last price	$1.03Underlying issue's last price	$1.21Underlying issue's last price	$1.33Underlying issue's last price	$-1.72Underlying issue's last price	11Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.22Underlying issue's last price	$0.30Underlying issue's last price	$0.32Underlying issue's last price	$0.22Underlying issue's last price	110Underlying issue's last price	521Underlying issue's last price
OKTANear the Money	$0.42Near the Money	$0.54Near the Money	$0.80Near the Money	$-0.45Near the Money	15Near the Money	108Near the Money	Filter Table By Strike Price of$74.00	OKTAIn the Money	$0.56In the Money	$0.69In the Money	$0.48In the Money	$0.16In the Money	29In the Money	184In the Money
OKTANear the Money	$0.13Near the Money	$0.18Near the Money	$0.14Near the Money	$-0.56Near the Money	197Near the Money	155Near the Money	Filter Table By Strike Price of$75.00	OKTAIn the Money	$1.25In the Money	$1.38In the Money	$0.87In the Money	$0.17In the Money	20In the Money	223In the Money
OKTANear the Money	$0.03Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.25Near the Money	14Near the Money	279Near the Money	Filter Table By Strike Price of$76.00	OKTAIn the Money	$2.06In the Money	$2.36In the Money	$1.32In the Money	$0.23In the Money	5In the Money	107In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	111Out of the Money	331Out of the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$2.90In the Money	$3.50In the Money	$2.62In the Money	$0.95In the Money	3In the Money	35In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	308Out of the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$4.00In the Money	$4.35In the Money	$2.29In the Money	$0.00In the Money	---In the Money	37In the Money
OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	2,618Out of the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$5.00In the Money	$5.40In the Money	$5.02In the Money	$1.02In the Money	10In the Money	18In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	111Out of the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$6.10In the Money	$6.50In the Money	$4.83In the Money	$0.00In the Money	---In the Money	8In the Money
OKTAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	528Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$6.90In the Money	$7.40In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	107Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$7.85In the Money	$8.50In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$8.75In the Money	$9.85In the Money	$7.47In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$9.40In the Money	$10.75In the Money	$8.78In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$10.00In the Money	$11.45In the Money	$8.91In the Money	$0.00In the Money	---In the Money	20In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$11.00In the Money	$12.45In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$11.90In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$12.75In the Money	$14.75In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$13.70In the Money	$15.95In the Money	$12.12In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$14.20In the Money	$16.50In the Money	$15.15In the Money	$0.00In the Money	---In the Money	4In the Money
OKTAOut of the Money	---Out of the Money	$0.69Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$15.20In the Money	$17.55In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.61Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$16.20In the Money	$18.55In the Money	$12.33In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$17.20In the Money	$19.55In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$18.20In the Money	$20.55In the Money	$13.34In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$19.20In the Money	$21.55In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$20.20In the Money	$22.55In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.54Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$21.20In the Money	$23.55In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$22.20In the Money	$24.55In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$23.25In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$24.30In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$25.20In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$5.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$26.20In the Money	$28.95In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$27.20In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$28.20In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$29.20In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$30.20In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$31.20In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$32.20In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$33.20In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$34.20In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$39.20In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$44.20In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$49.20In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$54.20In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)