Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $32.05In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $27.90In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKTAIn the Money | $22.00In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKTAIn the Money | $17.05In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OKTAIn the Money | $12.05In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 35Out of the Money | |
OKTAIn the Money | $11.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 33Out of the Money | ---Out of the Money | |
OKTAIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.05In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $8.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $7.05In the Money | $11.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OKTAIn the Money | $6.05In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1,050Out of the Money | |
OKTAIn the Money | $5.10In the Money | $9.05In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 55Out of the Money | |
OKTAIn the Money | $4.15In the Money | $7.95In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 15Out of the Money | 195Out of the Money | |
OKTAIn the Money | $3.00In the Money | $7.10In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 212Out of the Money | 139Out of the Money | |
OKTAIn the Money | $3.90In the Money | $5.55In the Money | $3.60In the Money | $0.38In the Money | 1In the Money | 18In the Money | OKTAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 37Out of the Money | 313Out of the Money | |
OKTAIn the Money | $2.51In the Money | $4.00In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 202In the Money | OKTANear the Money | $0.13Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.17Near the Money | 393Near the Money | 211Near the Money | |
OKTAIn the Money | $2.16In the Money | $2.67In the Money | $1.99In the Money | $-0.06In the Money | 18In the Money | 542In the Money | OKTANear the Money | $0.28Near the Money | $0.33Near the Money | $0.28Near the Money | $-0.31Near the Money | 33Near the Money | 248Near the Money | |
OKTAUnderlying issue's last price | $1.50Underlying issue's last price | $1.58Underlying issue's last price | $1.63Underlying issue's last price | $0.29Underlying issue's last price | 115Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | OKTAUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.58Underlying issue's last price | $-0.34Underlying issue's last price | 57Underlying issue's last price | 146Underlying issue's last price |
OKTANear the Money | $0.94Near the Money | $0.99Near the Money | $1.09Near the Money | $0.09Near the Money | 104Near the Money | 208Near the Money | OKTAIn the Money | $0.98In the Money | $1.08In the Money | $0.97In the Money | $-0.48In the Money | 26In the Money | 64In the Money | |
OKTANear the Money | $0.54Near the Money | $0.61Near the Money | $0.65Near the Money | $0.05Near the Money | 170Near the Money | 351Near the Money | OKTAIn the Money | $1.60In the Money | $1.68In the Money | $1.95In the Money | $-0.56In the Money | 12In the Money | 65In the Money | |
OKTANear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.11Near the Money | 65Near the Money | 420Near the Money | OKTAIn the Money | $2.28In the Money | $2.47In the Money | $2.28In the Money | $-0.72In the Money | 3In the Money | 31In the Money | |
OKTAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 9Out of the Money | 109Out of the Money | OKTAIn the Money | $2.61In the Money | $3.80In the Money | $3.17In the Money | $-1.31In the Money | 1In the Money | 17In the Money | |
OKTAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 138Out of the Money | OKTAIn the Money | $2.88In the Money | $4.30In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 55Out of the Money | OKTAIn the Money | $3.10In the Money | $7.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 287Out of the Money | OKTAIn the Money | $4.10In the Money | $8.05In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 77Out of the Money | OKTAIn the Money | $5.15In the Money | $9.00In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 81Out of the Money | OKTAIn the Money | $6.10In the Money | $10.00In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | OKTAIn the Money | $7.10In the Money | $11.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 24Out of the Money | OKTAIn the Money | $8.10In the Money | $12.00In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | OKTAIn the Money | $9.10In the Money | $13.00In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | OKTAIn the Money | $10.15In the Money | $13.85In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OKTAIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | OKTAIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | OKTAIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | OKTAIn the Money | $14.10In the Money | $18.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $15.10In the Money | $19.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $16.10In the Money | $20.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 16Out of the Money | OKTAIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | OKTAIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OKTAIn the Money | $24.05In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OKTAIn the Money | $29.05In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OKTAIn the Money | $34.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OKTAIn the Money | $39.15In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OKTAIn the Money | $44.05In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |