Stocks Options

LAST PRICE
93.7600
TODAY'S CHANGE (%)
Trending Up1.3900 (1.5048%)

Bid / Lots
93.7100/ 2
Ask / Lots
93.8100/ 2
Open / Previous Close
92.8000 / 92.3700
Day Range
Low 92.6000
High 95.2900
52 Week Range
Low 65.0400
High 114.5000
Volume
1,450,658
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$36.55In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$31.65In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$26.65In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$21.65In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OKTAIn the Money	$16.65In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
OKTAIn the Money	$15.65In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
OKTAIn the Money	$14.55In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$13.65In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$12.65In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$11.60In the Money	$15.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	47Out of the Money
OKTAIn the Money	$10.65In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,048Out of the Money
OKTAIn the Money	$9.65In the Money	$13.60In the Money	$4.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
OKTAIn the Money	$8.65In the Money	$12.50In the Money	$7.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
OKTAIn the Money	$7.65In the Money	$11.50In the Money	$8.50In the Money	$4.07In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
OKTAIn the Money	$6.60In the Money	$10.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	314Out of the Money
OKTAIn the Money	$5.65In the Money	$9.55In the Money	$6.96In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	542Out of the Money
OKTAIn the Money	$4.80In the Money	$8.75In the Money	$6.50In the Money	$1.38In the Money	365In the Money	536In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	193Out of the Money
OKTAIn the Money	$3.65In the Money	$7.50In the Money	$7.22In the Money	$2.67In the Money	36In the Money	230In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	173Out of the Money
OKTAIn the Money	$2.77In the Money	$6.50In the Money	$4.56In the Money	$1.03In the Money	32In the Money	288In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	98Out of the Money
OKTAIn the Money	$3.40In the Money	$5.50In the Money	$3.50In the Money	$1.09In the Money	100In the Money	329In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	9Out of the Money	80Out of the Money
OKTAIn the Money	$0.91In the Money	$4.60In the Money	$2.58In the Money	$0.96In the Money	111In the Money	433In the Money	Filter Table By Strike Price of$91.00	OKTANear the Money	$0.00Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.22Near the Money	35Near the Money	44Near the Money
OKTAIn the Money	$1.27In the Money	$3.75In the Money	$1.69In the Money	$0.91In the Money	47In the Money	156In the Money	Filter Table By Strike Price of$92.00	OKTANear the Money	$0.00Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.58Near the Money	1,145Near the Money	45Near the Money
OKTAUnderlying issue's last price	$0.49Underlying issue's last price	$0.83Underlying issue's last price	$0.60Underlying issue's last price	$0.16Underlying issue's last price	134Underlying issue's last price	446Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.01Underlying issue's last price	$0.23Underlying issue's last price	$0.13Underlying issue's last price	$-1.73Underlying issue's last price	102Underlying issue's last price	4Underlying issue's last price
OKTANear the Money	$0.02Near the Money	$0.24Near the Money	$0.01Near the Money	$-0.20Near the Money	215Near the Money	95Near the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$0.05In the Money	$0.47In the Money	$0.45In the Money	$-1.90In the Money	92In the Money	55In the Money
OKTANear the Money	$0.01Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.07Near the Money	387Near the Money	302Near the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$0.01In the Money	$3.35In the Money	$1.99In the Money	$-1.11In the Money	182In the Money	9In the Money
OKTANear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.05Near the Money	9Near the Money	64Near the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$0.39In the Money	$4.40In the Money	$8.59In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	103Out of the Money	129Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$1.47In the Money	$5.40In the Money	$8.83In the Money	$0.00In the Money	---In the Money	3In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	4Out of the Money	116Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$2.19In the Money	$6.35In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$3.45In the Money	$7.10In the Money	$8.54In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	54Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$4.45In the Money	$8.35In the Money	$12.19In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$5.45In the Money	$9.45In the Money	$6.92In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$6.45In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$7.45In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$8.45In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$9.50In the Money	$13.15In the Money	$8.75In the Money	$0.00In the Money	---In the Money	7In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$10.50In the Money	$14.35In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	154Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$11.50In the Money	$15.35In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	8Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$12.45In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-3.89Out of the Money	145Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$13.45In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$14.45In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$15.45In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$16.20In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$17.15In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$19.15In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$24.45In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$29.45In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$34.45In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$39.45In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)