Stocks Options

LAST PRICE
73.6800
TODAY'S CHANGE (%)
Trending Down-3.2500 (-4.2246%)

Bid / Lots
73.6700/ 6
Ask / Lots
73.7400/ 6
Open / Previous Close
76.4600 / 76.9300
Day Range
Low 73.5050
High 76.4900
52 Week Range
Low 66.6900
High 114.5000
Volume
782,192
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.486

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$30.55In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$27.95In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$25.60In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$23.30In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$18.30In the Money	$20.70In the Money	$17.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$13.15In the Money	$15.35In the Money	$18.20In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
OKTAIn the Money	$11.50In the Money	$14.60In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$11.35In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$10.90In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
OKTAIn the Money	$10.40In the Money	$12.35In the Money	$10.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OKTAIn the Money	$9.10In the Money	$11.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$8.40In the Money	$10.35In the Money	$8.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	482Out of the Money
OKTAIn the Money	$7.40In the Money	$9.50In the Money	$6.13In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
OKTAIn the Money	$6.00In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OKTAIn the Money	$5.65In the Money	$6.75In the Money	$10.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$67.50	OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
OKTAIn the Money	$5.45In the Money	$7.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
OKTAIn the Money	$4.05In the Money	$6.35In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	38Out of the Money
OKTAIn the Money	$3.15In the Money	$4.15In the Money	$5.00In the Money	$-5.40In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	3Out of the Money	1,209Out of the Money
OKTAIn the Money	$1.55In the Money	$2.98In the Money	$6.66In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$71.00	OKTANear the Money	---Near the Money	$0.26Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
OKTAIn the Money	$1.45In the Money	$2.21In the Money	$2.32In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$72.00	OKTANear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.08Near the Money	2Near the Money	192Near the Money
OKTAIn the Money	$0.75In the Money	$1.61In the Money	$1.27In the Money	$-3.73In the Money	4In the Money	229In the Money	Filter Table By Strike Price of$72.50	OKTANear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	38Near the Money	1,205Near the Money
OKTAUnderlying issue's last price	$0.41Underlying issue's last price	$1.01Underlying issue's last price	$0.75Underlying issue's last price	$-4.25Underlying issue's last price	4Underlying issue's last price	214Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	OKTAUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.03Underlying issue's last price	$-0.05Underlying issue's last price	12Underlying issue's last price	225Underlying issue's last price
OKTANear the Money	$0.11Near the Money	$0.15Near the Money	$0.14Near the Money	$-3.81Near the Money	21Near the Money	213Near the Money	Filter Table By Strike Price of$74.00	OKTAIn the Money	$0.25In the Money	$0.46In the Money	$0.43In the Money	$0.39In the Money	57In the Money	81In the Money
OKTANear the Money	$0.01Near the Money	$0.04Near the Money	$0.08Near the Money	$-2.60Near the Money	81Near the Money	1,491Near the Money	Filter Table By Strike Price of$75.00	OKTAIn the Money	$1.07In the Money	$1.74In the Money	$1.30In the Money	$1.27In the Money	49In the Money	844In the Money
OKTANear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$-1.79Near the Money	12Near the Money	270Near the Money	Filter Table By Strike Price of$76.00	OKTAIn the Money	$1.99In the Money	$2.60In the Money	$2.57In the Money	$2.30In the Money	66In the Money	73In the Money
OKTAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.86Out of the Money	11Out of the Money	412Out of the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$2.93In the Money	$3.55In the Money	$3.15In the Money	$2.60In the Money	6In the Money	74In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.73Out of the Money	101Out of the Money	910Out of the Money	Filter Table By Strike Price of$77.50	OKTAIn the Money	$3.50In the Money	$4.10In the Money	$2.64In the Money	$1.89In the Money	4In the Money	676In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	10Out of the Money	114Out of the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$3.65In the Money	$4.55In the Money	$1.35In the Money	$0.00In the Money	---In the Money	48In the Money
OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	12Out of the Money	671Out of the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$3.95In the Money	$5.90In the Money	$1.63In the Money	$0.00In the Money	---In the Money	68In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	32Out of the Money	1,422Out of the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$6.05In the Money	$6.55In the Money	$6.23In the Money	$3.40In the Money	18In the Money	350In the Money
OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	2,799Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$5.30In the Money	$7.95In the Money	$3.45In the Money	$0.00In the Money	---In the Money	3In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$6.30In the Money	$8.65In the Money	$2.96In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	915Out of the Money	Filter Table By Strike Price of$82.50	OKTAIn the Money	$8.55In the Money	$9.05In the Money	$10.06In the Money	$0.00In the Money	---In the Money	212In the Money
OKTAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	4Out of the Money	236Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$7.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$8.30In the Money	$10.70In the Money	$10.52In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,414Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$9.35In the Money	$11.55In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$10.30In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$11.30In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$87.50	OKTAIn the Money	$11.80In the Money	$14.85In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	741Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$14.35In the Money	$16.90In the Money	$13.88In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$92.50	OKTAIn the Money	$16.80In the Money	$19.05In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,324Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$19.30In the Money	$21.80In the Money	$21.95In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$97.50	OKTAIn the Money	$21.80In the Money	$24.25In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$24.30In the Money	$27.05In the Money	$21.63In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$29.30In the Money	$31.90In the Money	$29.12In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$34.30In the Money	$36.95In the Money	$31.45In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$39.30In the Money	$41.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$44.30In the Money	$46.95In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$49.30In the Money	$52.00In the Money	$52.93In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$54.30In the Money	$56.95In the Money	$57.95In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$59.30In the Money	$62.05In the Money	$61.14In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$64.30In the Money	$66.95In the Money	$66.16In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$69.30In the Money	$71.90In the Money	$41.05In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$74.30In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$155.00	OKTAIn the Money	$79.30In the Money	$81.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$160.00	OKTAIn the Money	$84.30In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)