Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $36.90In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKTAIn the Money | $31.90In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $26.95In the Money | $30.05In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $16.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OKTAIn the Money | $15.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OKTAIn the Money | $12.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $11.40In the Money | $16.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OKTAIn the Money | $10.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OKTAIn the Money | $9.95In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
OKTAIn the Money | $8.85In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKTAIn the Money | $7.70In the Money | $11.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OKTAIn the Money | $6.70In the Money | $10.80In the Money | $8.19In the Money | $0.49In the Money | 4In the Money | 19In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 19Out of the Money | 311Out of the Money | |
OKTAIn the Money | $6.15In the Money | $9.85In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 83Out of the Money | 96Out of the Money | |
OKTAIn the Money | $4.75In the Money | $8.85In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 40In the Money | OKTAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 12Out of the Money | 67Out of the Money | |
OKTAIn the Money | $5.55In the Money | $6.55In the Money | $6.87In the Money | $4.37In the Money | 11In the Money | 101In the Money | OKTAOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 28Out of the Money | 221Out of the Money | |
OKTAIn the Money | $4.00In the Money | $5.35In the Money | $5.80In the Money | $2.35In the Money | 15In the Money | 203In the Money | OKTAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 392Out of the Money | 380Out of the Money | |
OKTAIn the Money | $3.70In the Money | $4.05In the Money | $3.73In the Money | $0.76In the Money | 9In the Money | 226In the Money | OKTAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $-0.23Out of the Money | 291Out of the Money | 123Out of the Money | |
OKTAIn the Money | $2.93In the Money | $3.40In the Money | $2.85In the Money | $0.43In the Money | 40In the Money | 62In the Money | OKTANear the Money | $0.34Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.48Near the Money | 6Near the Money | 14Near the Money | |
OKTAIn the Money | $2.05In the Money | $2.41In the Money | $2.58In the Money | $0.89In the Money | 53In the Money | 175In the Money | OKTANear the Money | $0.59Near the Money | $0.67Near the Money | $0.59Near the Money | $-0.70Near the Money | 58Near the Money | 24Near the Money | |
OKTAUnderlying issue's last price | $1.62Underlying issue's last price | $1.76Underlying issue's last price | $1.82Underlying issue's last price | $0.45Underlying issue's last price | 79Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | OKTAUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.85Underlying issue's last price | $-1.23Underlying issue's last price | 195Underlying issue's last price | 4Underlying issue's last price |
OKTANear the Money | $1.12Near the Money | $1.21Near the Money | $1.29Near the Money | $0.40Near the Money | 47Near the Money | 72Near the Money | OKTAIn the Money | $1.43In the Money | $1.55In the Money | $1.44In the Money | $-1.33In the Money | 161In the Money | 1In the Money | |
OKTANear the Money | $0.74Near the Money | $0.82Near the Money | $0.82Near the Money | $0.22Near the Money | 82Near the Money | 89Near the Money | OKTAIn the Money | $2.05In the Money | $2.18In the Money | $1.57In the Money | $-1.53In the Money | 18In the Money | 10In the Money | |
OKTANear the Money | $0.48Near the Money | $0.55Near the Money | $0.55Near the Money | $0.09Near the Money | 177Near the Money | 293Near the Money | OKTAIn the Money | $2.69In the Money | $2.95In the Money | $2.82In the Money | $-1.08In the Money | 4In the Money | 21In the Money | |
OKTAOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 102Out of the Money | 69Out of the Money | OKTAIn the Money | $2.95In the Money | $3.90In the Money | $2.70In the Money | $-2.30In the Money | 1In the Money | 1In the Money | |
OKTAOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 26Out of the Money | 434Out of the Money | OKTAIn the Money | $3.70In the Money | $5.00In the Money | $3.55In the Money | $-4.28In the Money | 1In the Money | ---In the Money | |
OKTAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 42Out of the Money | 145Out of the Money | OKTAIn the Money | $4.00In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 81Out of the Money | 26Out of the Money | OKTAIn the Money | $5.20In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 100Out of the Money | 11Out of the Money | OKTAIn the Money | $5.35In the Money | $9.45In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 9Out of the Money | OKTAIn the Money | $6.35In the Money | $10.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OKTAIn the Money | $7.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 30Out of the Money | 17Out of the Money | OKTAIn the Money | $8.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OKTAIn the Money | $9.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $10.20In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5Out of the Money | OKTAIn the Money | $11.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $12.00In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | OKTAIn the Money | $13.00In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OKTAIn the Money | $14.20In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $15.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $16.20In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $17.20In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $19.00In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OKTAIn the Money | $24.20In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OKTAIn the Money | $30.00In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 62Out of the Money | ---Out of the Money | OKTAIn the Money | $35.00In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2Out of the Money | OKTAIn the Money | $39.30In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |