Stocks Options

LAST PRICE
73.2950
TODAY'S CHANGE (%)
Trending Up0.0650 (0.0888%)

Bid / Lots
72.0000/ 8
Ask / Lots
73.4200/ 12
Open / Previous Close
71.5000 / 73.2300
Day Range
Low 70.9200
High 73.6800
52 Week Range
Low 65.9775
High 114.5000
Volume
2,389,645
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.734

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$21.25In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$20.30In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$19.30In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	OKTAOut of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$18.25In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$17.25In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	OKTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$16.30In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$15.45In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	OKTAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$14.30In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	OKTAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$13.45In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	OKTAOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$12.30In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	OKTAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OKTAIn the Money	$11.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
OKTAIn the Money	$10.25In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	OKTAOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OKTAIn the Money	$9.35In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
OKTAIn the Money	$8.25In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
OKTAIn the Money	$7.40In the Money	$11.10In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	3Out of the Money	103Out of the Money
OKTAIn the Money	$6.60In the Money	$10.25In the Money	$8.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	67Out of the Money
OKTAIn the Money	$5.40In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	30Out of the Money	49Out of the Money
OKTAIn the Money	$6.15In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	169Out of the Money	174Out of the Money
OKTAIn the Money	$5.30In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.23Out of the Money	6Out of the Money	27Out of the Money
OKTAIn the Money	$4.45In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	29Out of the Money	243Out of the Money
OKTAIn the Money	$2.56In the Money	$4.65In the Money	$3.80In the Money	$0.12In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$-0.13Out of the Money	7Out of the Money	136Out of the Money
OKTAIn the Money	$2.81In the Money	$3.30In the Money	$2.78In the Money	$0.21In the Money	3In the Money	57In the Money	Filter Table By Strike Price of$71.00	OKTANear the Money	$0.41Near the Money	$0.61Near the Money	$0.54Near the Money	$-0.45Near the Money	12Near the Money	135Near the Money
OKTAIn the Money	$2.11In the Money	$2.25In the Money	$2.18In the Money	$-0.15In the Money	93In the Money	116In the Money	Filter Table By Strike Price of$72.00	OKTANear the Money	$0.72Near the Money	$0.96Near the Money	$0.81Near the Money	$-0.34Near the Money	28Near the Money	83Near the Money
OKTAUnderlying issue's last price	$1.52Underlying issue's last price	$1.65Underlying issue's last price	$1.71Underlying issue's last price	$0.04Underlying issue's last price	40Underlying issue's last price	142Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	OKTAUnderlying issue's last price	$1.07Underlying issue's last price	$1.29Underlying issue's last price	$1.18Underlying issue's last price	$-0.36Underlying issue's last price	12Underlying issue's last price	94Underlying issue's last price
OKTANear the Money	$1.08Near the Money	$1.15Near the Money	$1.15Near the Money	$-0.13Near the Money	105Near the Money	184Near the Money	Filter Table By Strike Price of$74.00	OKTAIn the Money	$1.59In the Money	$1.84In the Money	$1.76In the Money	$-0.19In the Money	8In the Money	84In the Money
OKTANear the Money	$0.70Near the Money	$0.78Near the Money	$0.77Near the Money	$-0.12Near the Money	259Near the Money	1,353Near the Money	Filter Table By Strike Price of$75.00	OKTAIn the Money	$2.19In the Money	$2.50In the Money	$2.26In the Money	$-0.45In the Money	25In the Money	74In the Money
OKTANear the Money	$0.44Near the Money	$0.64Near the Money	$0.52Near the Money	$-0.08Near the Money	283Near the Money	242Near the Money	Filter Table By Strike Price of$76.00	OKTAIn the Money	$2.83In the Money	$3.25In the Money	$3.05In the Money	$-0.17In the Money	7In the Money	26In the Money
OKTAOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$-0.17Out of the Money	163Out of the Money	364Out of the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$2.67In the Money	$4.10In the Money	$4.25In the Money	$0.00In the Money	---In the Money	25In the Money
OKTAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	8Out of the Money	471Out of the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$3.85In the Money	$5.00In the Money	$5.57In the Money	$0.00In the Money	---In the Money	12In the Money
OKTAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	8Out of the Money	74Out of the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$5.45In the Money	$6.85In the Money	$5.93In the Money	$0.00In the Money	---In the Money	19In the Money
OKTAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	201Out of the Money	87Out of the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$6.45In the Money	$7.20In the Money	$7.60In the Money	$0.76In the Money	2In the Money	15In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	39Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$5.90In the Money	$9.65In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	82Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$6.90In the Money	$10.80In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$7.85In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.67Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	136Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$8.90In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$9.90In the Money	$13.80In the Money	$11.95In the Money	$11.95In the Money	1In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$10.85In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$11.85In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$12.90In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$13.85In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$14.85In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$15.85In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$16.90In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$17.90In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$18.90In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$19.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$20.90In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$21.85In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$22.85In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$24.85In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$29.85In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$34.85In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)