Stocks Options

LAST PRICE
96.3500
TODAY'S CHANGE (%)
Trending Up2.5600 (2.7295%)

Bid / Lots
96.1000/ 4
Ask / Lots
96.6200/ 2
Open / Previous Close
93.0800 / 93.7900
Day Range
Low 92.7900
High 96.5500
52 Week Range
Low 65.0400
High 114.5000
Volume
1,238,895
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.481

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$39.40In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$34.70In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$29.35In the Money	$33.10In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$24.25In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$19.35In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OKTAIn the Money	$18.25In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$17.35In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$16.30In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OKTAIn the Money	$15.40In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$14.45In the Money	$18.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	52Out of the Money
OKTAIn the Money	$13.40In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	26Out of the Money
OKTAIn the Money	$12.30In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
OKTAIn the Money	$11.25In the Money	$15.25In the Money	$11.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$83.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$10.25In the Money	$14.25In the Money	$10.43In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$84.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
OKTAIn the Money	$9.45In the Money	$13.25In the Money	$10.50In the Money	$0.87In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$85.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	289Out of the Money
OKTAIn the Money	$8.40In the Money	$12.20In the Money	$2.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
OKTAIn the Money	$7.40In the Money	$11.15In the Money	$5.46In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$87.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	134Out of the Money	69Out of the Money
OKTAIn the Money	$7.35In the Money	$9.65In the Money	$8.26In the Money	$1.63In the Money	9In the Money	88In the Money	Filter Table By Strike Price of$88.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
OKTAIn the Money	$6.15In the Money	$8.60In the Money	$7.45In the Money	$2.33In the Money	5In the Money	190In the Money	Filter Table By Strike Price of$89.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
OKTAIn the Money	$5.45In the Money	$7.45In the Money	$6.54In the Money	$2.97In the Money	20In the Money	191In the Money	Filter Table By Strike Price of$90.00	OKTAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.02Out of the Money	8Out of the Money	356Out of the Money
OKTAIn the Money	$3.55In the Money	$6.65In the Money	$4.94In the Money	$1.39In the Money	5In the Money	68In the Money	Filter Table By Strike Price of$91.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	49Out of the Money
OKTAIn the Money	$3.05In the Money	$5.60In the Money	$4.24In the Money	$2.40In the Money	26In the Money	172In the Money	Filter Table By Strike Price of$92.00	OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	35Out of the Money	438Out of the Money
OKTAIn the Money	$1.39In the Money	$4.45In the Money	$3.17In the Money	$2.07In the Money	53In the Money	110In the Money	Filter Table By Strike Price of$93.00	OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	137Out of the Money	355Out of the Money
OKTAIn the Money	$1.72In the Money	$2.93In the Money	$2.00In the Money	$1.56In the Money	135In the Money	169In the Money	Filter Table By Strike Price of$94.00	OKTANear the Money	$0.00Near the Money	$0.17Near the Money	$0.01Near the Money	$-0.55Near the Money	25Near the Money	128Near the Money
OKTAIn the Money	$0.84In the Money	$2.67In the Money	$1.20In the Money	$0.99In the Money	163In the Money	211In the Money	Filter Table By Strike Price of$95.00	OKTANear the Money	$0.00Near the Money	$0.05Near the Money	$0.02Near the Money	$-1.06Near the Money	19Near the Money	28Near the Money
OKTAUnderlying issue's last price	$0.14Underlying issue's last price	$1.69Underlying issue's last price	$0.36Underlying issue's last price	$0.28Underlying issue's last price	525Underlying issue's last price	405Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.00Underlying issue's last price	$0.08Underlying issue's last price	$0.02Underlying issue's last price	$-2.80Underlying issue's last price	97Underlying issue's last price	4Underlying issue's last price
OKTANear the Money	$0.00Near the Money	$0.19Near the Money	$0.10Near the Money	$0.04Near the Money	240Near the Money	129Near the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$0.04In the Money	$1.92In the Money	$0.69In the Money	$-1.61In the Money	8In the Money	3In the Money
OKTANear the Money	$0.00Near the Money	$0.17Near the Money	$0.09Near the Money	$0.04Near the Money	19Near the Money	459Near the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$0.87In the Money	$2.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money
OKTANear the Money	$0.00Near the Money	$0.17Near the Money	$0.01Near the Money	$-0.01Near the Money	15Near the Money	2,881Near the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$1.35In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	63Out of the Money	92Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$2.35In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$3.30In the Money	$6.75In the Money	$14.34In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$3.80In the Money	$7.75In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$5.35In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	42Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$5.80In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$7.35In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$8.35In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$9.35In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$9.90In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$10.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$11.90In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$12.90In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	OKTAIn the Money	$13.90In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$113.00	OKTAIn the Money	$14.90In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$16.90In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$21.90In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$26.90In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$31.90In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$36.90In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)