Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $15.55In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OKTAIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
OKTAIn the Money | $10.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OKTAIn the Money | $9.10In the Money | $9.85In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $8.00In the Money | $8.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OKTAIn the Money | $7.00In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
OKTAIn the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
OKTAIn the Money | $5.10In the Money | $5.60In the Money | $5.60In the Money | $5.60In the Money | 2In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $2.87In the Money | $4.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 208Out of the Money | |
OKTAIn the Money | $2.87In the Money | $3.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 15Out of the Money | 102Out of the Money | |
OKTAIn the Money | $2.35In the Money | $2.86In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 14In the Money | OKTANear the Money | $0.14Near the Money | $0.17Near the Money | $0.11Near the Money | $-0.13Near the Money | 14Near the Money | 443Near the Money | |
OKTAIn the Money | $1.58In the Money | $1.89In the Money | $2.13In the Money | $-0.26In the Money | 32In the Money | 25In the Money | OKTANear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.03Near the Money | 359Near the Money | 234Near the Money | |
OKTAUnderlying issue's last price | $1.01Underlying issue's last price | $1.15Underlying issue's last price | $1.21Underlying issue's last price | $-0.41Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | OKTAUnderlying issue's last price | $0.61Underlying issue's last price | $0.68Underlying issue's last price | $0.63Underlying issue's last price | $0.16Underlying issue's last price | 53Underlying issue's last price | 237Underlying issue's last price |
OKTANear the Money | $0.53Near the Money | $0.60Near the Money | $0.75Near the Money | $-0.33Near the Money | 63Near the Money | 53Near the Money | OKTAIn the Money | $1.12In the Money | $1.23In the Money | $1.16In the Money | $0.04In the Money | 143In the Money | 348In the Money | |
OKTANear the Money | $0.24Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.29Near the Money | 45Near the Money | 232Near the Money | OKTAIn the Money | $1.80In the Money | $1.93In the Money | $1.78In the Money | $0.00In the Money | 8In the Money | 110In the Money | |
OKTANear the Money | $0.11Near the Money | $0.13Near the Money | $0.18Near the Money | $-0.11Near the Money | 157Near the Money | 293Near the Money | OKTAIn the Money | $2.63In the Money | $2.85In the Money | $2.57In the Money | $0.36In the Money | 8In the Money | 228In the Money | |
OKTAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 39Out of the Money | 244Out of the Money | OKTAIn the Money | $3.50In the Money | $3.80In the Money | $3.46In the Money | $0.50In the Money | 5In the Money | 74In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,366Out of the Money | OKTAIn the Money | $2.93In the Money | $4.95In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 7Out of the Money | 2,186Out of the Money | OKTAIn the Money | $5.10In the Money | $5.95In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | OKTAIn the Money | $4.50In the Money | $7.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 29Out of the Money | 1,188Out of the Money | OKTAIn the Money | $7.25In the Money | $7.95In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 132Out of the Money | OKTAIn the Money | $8.40In the Money | $8.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | OKTAIn the Money | $9.05In the Money | $10.05In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OKTAIn the Money | $10.35In the Money | $10.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OKTAIn the Money | $10.50In the Money | $11.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | OKTAIn the Money | $12.25In the Money | $14.75In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OKTAIn the Money | $13.45In the Money | $13.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OKTAIn the Money | $14.35In the Money | $14.95In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $15.45In the Money | $15.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OKTAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OKTAIn the Money | $16.45In the Money | $16.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OKTAIn the Money | $17.40In the Money | $17.95In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $18.15In the Money | $19.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $19.35In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $20.35In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $21.35In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OKTAIn the Money | $22.45In the Money | $23.05In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.61Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OKTAIn the Money | $23.05In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OKTAIn the Money | $24.30In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | OKTAIn the Money | $24.65In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $25.50In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OKTAIn the Money | $26.55In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $27.50In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $28.60In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $29.50In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.54Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $30.65In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $31.55In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $32.65In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $34.65In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OKTAIn the Money | $35.65In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $40.65In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OKTAIn the Money | $45.90In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $50.60In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $55.70In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |