Stocks Options

LAST PRICE
73.5000
TODAY'S CHANGE (%)
Trending Up0.1600 (0.2182%)

Bid / Lots
72.7500/ 2
Ask / Lots
74.2500/ 3
Open / Previous Close
73.5300 / 73.3400
Day Range
Low 73.0700
High 74.2899
52 Week Range
Low 65.0400
High 114.5000
Volume
2,156,723
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.176

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$16.55In the Money	$20.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$11.55In the Money	$15.55In the Money	$14.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
OKTAIn the Money	$10.60In the Money	$14.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	OKTAOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.60In the Money	$13.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
OKTAIn the Money	$8.60In the Money	$12.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$7.60In the Money	$11.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
OKTAIn the Money	$6.75In the Money	$10.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
OKTAIn the Money	$6.90In the Money	$9.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$6.00In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	35Out of the Money
OKTAIn the Money	$3.75In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
OKTAIn the Money	$3.75In the Money	$4.95In the Money	$4.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
OKTAIn the Money	$2.10In the Money	$5.10In the Money	$3.37In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	9Out of the Money	161Out of the Money
OKTAIn the Money	$2.50In the Money	$2.84In the Money	$2.94In the Money	$0.57In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$71.00	OKTANear the Money	$0.04Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.11Near the Money	13Near the Money	103Near the Money
OKTAIn the Money	$1.57In the Money	$1.86In the Money	$1.61In the Money	$-0.06In the Money	17In the Money	94In the Money	Filter Table By Strike Price of$72.00	OKTANear the Money	$0.11Near the Money	$0.16Near the Money	$0.13Near the Money	$-0.23Near the Money	9Near the Money	43Near the Money
OKTAUnderlying issue's last price	$0.82Underlying issue's last price	$0.91Underlying issue's last price	$0.84Underlying issue's last price	$-0.13Underlying issue's last price	93Underlying issue's last price	142Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.21Underlying issue's last price	$0.48Underlying issue's last price	$0.38Underlying issue's last price	$-0.40Underlying issue's last price	23Underlying issue's last price	99Underlying issue's last price
OKTANear the Money	$0.32Near the Money	$0.39Near the Money	$0.35Near the Money	$-0.08Near the Money	54Near the Money	196Near the Money	Filter Table By Strike Price of$74.00	OKTAIn the Money	$0.62In the Money	$1.77In the Money	$0.58In the Money	$-0.78In the Money	38In the Money	124In the Money
OKTANear the Money	$0.09Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.25Near the Money	208Near the Money	308Near the Money	Filter Table By Strike Price of$75.00	OKTAIn the Money	$1.35In the Money	$1.66In the Money	$1.61In the Money	$-0.01In the Money	10In the Money	128In the Money
OKTANear the Money	$0.03Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.07Near the Money	107Near the Money	263Near the Money	Filter Table By Strike Price of$76.00	OKTAIn the Money	$1.61In the Money	$2.66In the Money	$1.73In the Money	$-0.97In the Money	10In the Money	72In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	226Out of the Money	484Out of the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$2.08In the Money	$3.60In the Money	$4.15In the Money	$0.00In the Money	---In the Money	59In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	526Out of the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$2.69In the Money	$4.70In the Money	$4.10In the Money	$-0.95In the Money	1In the Money	62In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$5.40In the Money	$5.65In the Money	$5.19In the Money	$-0.91In the Money	25In the Money	67In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	72Out of the Money	2,587Out of the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$4.50In the Money	$6.75In the Money	$6.22In the Money	$-0.78In the Money	14In the Money	53In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	186Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$6.90In the Money	$7.65In the Money	$7.45In the Money	$0.00In the Money	---In the Money	7In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$6.70In the Money	$10.35In the Money	$11.00In the Money	$0.00In the Money	---In the Money	3In the Money
OKTAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	86Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$9.30In the Money	$9.70In the Money	$10.72In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	96Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$8.50In the Money	$12.30In the Money	$12.90In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	135Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$9.45In the Money	$12.05In the Money	$11.45In the Money	$1.90In the Money	8In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$11.55In the Money	$13.25In the Money	$7.67In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$12.40In the Money	$15.50In the Money	$8.39In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$13.20In the Money	$16.60In the Money	$2.66In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$13.45In the Money	$17.60In the Money	$10.10In the Money	$0.00In the Money	---In the Money	3In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$14.45In the Money	$18.30In the Money	$17.41In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$15.70In the Money	$19.50In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$16.45In the Money	$19.95In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$17.45In the Money	$21.30In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.96Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$19.25In the Money	$21.15In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.89Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$20.25In the Money	$22.10In the Money	$20.80In the Money	$16.20In the Money	12In the Money	5In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$22.00In the Money	$22.75In the Money	$22.35In the Money	$-0.15In the Money	1,388In the Money	278In the Money
OKTAOut of the Money	---Out of the Money	$0.78Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$21.45In the Money	$25.35In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$23.00In the Money	$26.15In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.69Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$23.50In the Money	$27.30In the Money	$26.65In the Money	$5.85In the Money	2In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.67Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$24.45In the Money	$28.35In the Money	$23.70In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$25.45In the Money	$29.35In the Money	$25.10In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$26.45In the Money	$30.35In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.60Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$27.50In the Money	$31.30In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.59Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$28.60In the Money	$32.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.57Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$29.55In the Money	$33.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$30.60In the Money	$34.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.57Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$31.50In the Money	$35.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$32.50In the Money	$36.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$33.55In the Money	$37.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$34.50In the Money	$38.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	OKTAIn the Money	$35.50In the Money	$39.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$39.60In the Money	$43.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$44.60In the Money	$48.35In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$49.50In the Money	$53.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$54.50In the Money	$58.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)