Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $21.25In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $20.25In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $19.25In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $18.25In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $17.25In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $16.25In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $15.25In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $14.25In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $13.25In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $12.25In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $11.35In the Money | $13.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | OKTAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
OKTAIn the Money | $10.25In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.25In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $8.25In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
OKTAIn the Money | $7.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $6.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
OKTAIn the Money | $5.25In the Money | $9.20In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OKTAIn the Money | $4.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
OKTAIn the Money | $3.30In the Money | $7.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 4Out of the Money | 280Out of the Money | |
OKTAIn the Money | $4.05In the Money | $4.65In the Money | $4.07In the Money | $0.04In the Money | 20In the Money | 12In the Money | OKTAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 182Out of the Money | 148Out of the Money | |
OKTAIn the Money | $2.15In the Money | $3.80In the Money | $3.41In the Money | $0.79In the Money | 18In the Money | 24In the Money | OKTAOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.26Out of the Money | 61Out of the Money | 357Out of the Money | |
OKTAIn the Money | $2.56In the Money | $3.10In the Money | $2.46In the Money | $0.35In the Money | 16In the Money | 24In the Money | OKTANear the Money | $0.20Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.43Near the Money | 58Near the Money | 504Near the Money | |
OKTAIn the Money | $1.80In the Money | $1.94In the Money | $1.75In the Money | $0.42In the Money | 34In the Money | 321In the Money | OKTANear the Money | $0.41Near the Money | $0.56Near the Money | $0.52Near the Money | $-0.54Near the Money | 60Near the Money | 420Near the Money | |
OKTAUnderlying issue's last price | $1.19Underlying issue's last price | $1.26Underlying issue's last price | $1.20Underlying issue's last price | $0.30Underlying issue's last price | 44Underlying issue's last price | 442Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | OKTAUnderlying issue's last price | $0.86Underlying issue's last price | $0.92Underlying issue's last price | $0.88Underlying issue's last price | $-0.65Underlying issue's last price | 85Underlying issue's last price | 208Underlying issue's last price |
OKTANear the Money | $0.72Near the Money | $0.78Near the Money | $0.71Near the Money | $0.13Near the Money | 110Near the Money | 262Near the Money | OKTAIn the Money | $1.37In the Money | $1.44In the Money | $1.41In the Money | $-0.79In the Money | 28In the Money | 64In the Money | |
OKTANear the Money | $0.38Near the Money | $0.45Near the Money | $0.38Near the Money | $0.03Near the Money | 140Near the Money | 336Near the Money | OKTAIn the Money | $2.02In the Money | $2.17In the Money | $2.12In the Money | $-0.77In the Money | 33In the Money | 161In the Money | |
OKTANear the Money | $0.19Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | 102Near the Money | 296Near the Money | OKTAIn the Money | $2.70In the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
OKTAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 186Out of the Money | 3,067Out of the Money | OKTAIn the Money | $3.55In the Money | $4.25In the Money | $3.94In the Money | $-0.88In the Money | 2In the Money | 35In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 29Out of the Money | 719Out of the Money | OKTAIn the Money | $4.45In the Money | $6.15In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
OKTAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 107Out of the Money | OKTAIn the Money | $3.75In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 140Out of the Money | OKTAIn the Money | $6.15In the Money | $7.70In the Money | $6.97In the Money | $-0.17In the Money | 9In the Money | 35In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2Out of the Money | 101Out of the Money | OKTAIn the Money | $5.85In the Money | $9.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 3Out of the Money | 31Out of the Money | OKTAIn the Money | $6.95In the Money | $10.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 342Out of the Money | OKTAIn the Money | $7.80In the Money | $11.75In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 39Out of the Money | 132Out of the Money | OKTAIn the Money | $8.85In the Money | $12.70In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 127Out of the Money | OKTAIn the Money | $9.75In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 1Out of the Money | 9Out of the Money | OKTAIn the Money | $10.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $11.75In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OKTAIn the Money | $12.85In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $13.85In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | OKTAIn the Money | $14.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OKTAIn the Money | $19.85In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OKTAIn the Money | $24.75In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $29.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $34.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |