Stocks Options

LAST PRICE
73.2500
TODAY'S CHANGE (%)
Trending Up1.0100 (1.3981%)

Bid / Lots
72.9000/ 1
Ask / Lots
73.4300/ 1
Open / Previous Close
72.8700 / 72.2400
Day Range
Low 72.6500
High 73.4600
52 Week Range
Low 65.0400
High 114.5000
Volume
1,476,559
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.802

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$21.25In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$20.25In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	OKTAOut of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$19.25In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	OKTAOut of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$18.25In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	OKTAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$17.25In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	OKTAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$16.25In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$15.25In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	OKTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$14.25In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	OKTAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$13.25In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	OKTAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$12.25In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	OKTAOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$11.35In the Money	$13.50In the Money	$12.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
OKTAIn the Money	$10.25In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	OKTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.25In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$8.25In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
OKTAIn the Money	$7.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OKTAIn the Money	$6.30In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
OKTAIn the Money	$5.25In the Money	$9.20In the Money	$9.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
OKTAIn the Money	$4.30In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
OKTAIn the Money	$3.30In the Money	$7.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	4Out of the Money	280Out of the Money
OKTAIn the Money	$4.05In the Money	$4.65In the Money	$4.07In the Money	$0.04In the Money	20In the Money	12In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	182Out of the Money	148Out of the Money
OKTAIn the Money	$2.15In the Money	$3.80In the Money	$3.41In the Money	$0.79In the Money	18In the Money	24In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.26Out of the Money	61Out of the Money	357Out of the Money
OKTAIn the Money	$2.56In the Money	$3.10In the Money	$2.46In the Money	$0.35In the Money	16In the Money	24In the Money	Filter Table By Strike Price of$71.00	OKTANear the Money	$0.20Near the Money	$0.33Near the Money	$0.25Near the Money	$-0.43Near the Money	58Near the Money	504Near the Money
OKTAIn the Money	$1.80In the Money	$1.94In the Money	$1.75In the Money	$0.42In the Money	34In the Money	321In the Money	Filter Table By Strike Price of$72.00	OKTANear the Money	$0.41Near the Money	$0.56Near the Money	$0.52Near the Money	$-0.54Near the Money	60Near the Money	420Near the Money
OKTAUnderlying issue's last price	$1.19Underlying issue's last price	$1.26Underlying issue's last price	$1.20Underlying issue's last price	$0.30Underlying issue's last price	44Underlying issue's last price	442Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.86Underlying issue's last price	$0.92Underlying issue's last price	$0.88Underlying issue's last price	$-0.65Underlying issue's last price	85Underlying issue's last price	208Underlying issue's last price
OKTANear the Money	$0.72Near the Money	$0.78Near the Money	$0.71Near the Money	$0.13Near the Money	110Near the Money	262Near the Money	Filter Table By Strike Price of$74.00	OKTAIn the Money	$1.37In the Money	$1.44In the Money	$1.41In the Money	$-0.79In the Money	28In the Money	64In the Money
OKTANear the Money	$0.38Near the Money	$0.45Near the Money	$0.38Near the Money	$0.03Near the Money	140Near the Money	336Near the Money	Filter Table By Strike Price of$75.00	OKTAIn the Money	$2.02In the Money	$2.17In the Money	$2.12In the Money	$-0.77In the Money	33In the Money	161In the Money
OKTANear the Money	$0.19Near the Money	$0.22Near the Money	$0.18Near the Money	$0.00Near the Money	102Near the Money	296Near the Money	Filter Table By Strike Price of$76.00	OKTAIn the Money	$2.70In the Money	$3.05In the Money	$3.80In the Money	$0.00In the Money	---In the Money	52In the Money
OKTAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	186Out of the Money	3,067Out of the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$3.55In the Money	$4.25In the Money	$3.94In the Money	$-0.88In the Money	2In the Money	35In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	29Out of the Money	719Out of the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$4.45In the Money	$6.15In the Money	$5.67In the Money	$0.00In the Money	---In the Money	34In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	107Out of the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$3.75In the Money	$7.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	12In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.03Out of the Money	1Out of the Money	140Out of the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$6.15In the Money	$7.70In the Money	$6.97In the Money	$-0.17In the Money	9In the Money	35In the Money
OKTAOut of the Money	---Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	2Out of the Money	101Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$5.85In the Money	$9.75In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	3Out of the Money	31Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$6.95In the Money	$10.75In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	342Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$7.80In the Money	$11.75In the Money	$10.48In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	39Out of the Money	132Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$8.85In the Money	$12.70In the Money	$8.12In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.01Out of the Money	26Out of the Money	127Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$9.75In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.15Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$10.80In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$11.75In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$12.85In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$13.85In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$14.80In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$19.85In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$24.75In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$29.80In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$34.80In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)