Stocks Options

LAST PRICE
76.7500
TODAY'S CHANGE (%)
Trending Down-0.4300 (-0.5571%)

Bid / Lots
76.0000/ 5
Ask / Lots
77.3600/ 1
Open / Previous Close
76.7600 / 77.1800
Day Range
Low 75.8300
High 76.9603
52 Week Range
Low 65.9775
High 114.5000
Volume
1,060,641
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.507

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price	Filter Table By Strike Price of$73.00	OKTAOut of the Money	---Out of the Money	$0.79Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$74.00	OKTANear the Money	---Near the Money	$0.68Near the Money	$0.04Near the Money	$-0.16Near the Money	52Near the Money	---Near the Money
no call option is available at this price	Filter Table By Strike Price of$75.00	OKTANear the Money	$0.06Near the Money	$0.19Near the Money	$0.14Near the Money	$-0.29Near the Money	78Near the Money	---Near the Money
no call option is available at this price	Filter Table By Strike Price of$76.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.13Underlying issue's last price	$0.35Underlying issue's last price	$0.28Underlying issue's last price	$-0.54Underlying issue's last price	89Underlying issue's last price	---Underlying issue's last price
no call option is available at this price	Filter Table By Strike Price of$77.00	OKTAIn the Money	$0.48In the Money	$0.67In the Money	$0.51In the Money	$-1.06In the Money	57In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$78.00	OKTAIn the Money	$1.67In the Money	$2.28In the Money	$1.94In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$79.00	OKTAIn the Money	$4.80In the Money	$6.05In the Money	$5.93In the Money	$0.00In the Money	15In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$80.00	OKTAIn the Money	$0.90In the Money	$4.85In the Money	$2.67In the Money	$-4.93In the Money	5In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$81.00	OKTAIn the Money	$7.15In the Money	$8.30In the Money	$7.55In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$82.00	OKTAIn the Money	$8.00In the Money	$11.55In the Money	$9.70In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$83.00	OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$84.00	OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$85.00	OKTAIn the Money	$9.90In the Money	$13.80In the Money	$11.95In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$86.00	OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$87.00	OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)