Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $28.00In the Money | $30.60In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OKTAIn the Money | $25.50In the Money | $28.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OKTAIn the Money | $22.30In the Money | $26.35In the Money | $58.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OKTAIn the Money | $17.30In the Money | $21.35In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | OKTAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OKTAIn the Money | $14.10In the Money | $14.75In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | OKTAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-2.03Out of the Money | 61Out of the Money | 41Out of the Money | |
OKTAIn the Money | $12.90In the Money | $13.70In the Money | $13.55In the Money | $0.35In the Money | 1In the Money | 7In the Money | OKTAOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $11.75In the Money | $14.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $10.80In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OKTAIn the Money | $9.80In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4Out of the Money | |
OKTAIn the Money | $8.80In the Money | $9.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
OKTAIn the Money | $7.75In the Money | $8.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OKTAIn the Money | $5.15In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | OKTAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
OKTAIn the Money | $6.25In the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | OKTAOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1Out of the Money | 73Out of the Money | |
OKTAIn the Money | $4.15In the Money | $8.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | OKTAOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
OKTAIn the Money | $4.75In the Money | $5.55In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | OKTAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 28Out of the Money | |
OKTAIn the Money | $3.90In the Money | $4.90In the Money | $4.50In the Money | $0.13In the Money | 26In the Money | 92In the Money | OKTAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 31Out of the Money | 498Out of the Money | |
OKTAIn the Money | $3.30In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 85In the Money | OKTAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | 163Out of the Money | |
OKTAIn the Money | $2.30In the Money | $2.80In the Money | $3.20In the Money | $0.69In the Money | 5In the Money | 276In the Money | OKTANear the Money | $0.30Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.07Near the Money | 8Near the Money | 363Near the Money | |
OKTAIn the Money | $1.64In the Money | $2.08In the Money | $2.04In the Money | $0.17In the Money | 19In the Money | 423In the Money | OKTANear the Money | $0.54Near the Money | $0.67Near the Money | $0.61Near the Money | $-0.14Near the Money | 1Near the Money | 302Near the Money | |
OKTAUnderlying issue's last price | $1.02Underlying issue's last price | $1.32Underlying issue's last price | $1.36Underlying issue's last price | $0.14Underlying issue's last price | 8Underlying issue's last price | 652Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | OKTAUnderlying issue's last price | $0.88Underlying issue's last price | $1.06Underlying issue's last price | $0.84Underlying issue's last price | $-0.29Underlying issue's last price | 21Underlying issue's last price | 418Underlying issue's last price |
OKTANear the Money | $0.65Near the Money | $0.77Near the Money | $0.76Near the Money | $-0.04Near the Money | 103Near the Money | 1,496Near the Money | OKTAIn the Money | $1.21In the Money | $1.65In the Money | $1.42In the Money | $-0.12In the Money | 20In the Money | 627In the Money | |
OKTANear the Money | $0.29Near the Money | $0.54Near the Money | $0.41Near the Money | $-0.03Near the Money | 8Near the Money | 257Near the Money | OKTAIn the Money | $1.66In the Money | $2.40In the Money | $2.12In the Money | $-0.40In the Money | 13In the Money | 76In the Money | |
OKTANear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.06Near the Money | 8Near the Money | 568Near the Money | OKTAIn the Money | $2.17In the Money | $3.05In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
OKTAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 609Out of the Money | OKTAIn the Money | $2.86In the Money | $4.15In the Money | $3.35In the Money | $0.15In the Money | 13In the Money | 753In the Money | |
OKTAOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 133Out of the Money | 691Out of the Money | OKTAIn the Money | $3.70In the Money | $4.00In the Money | $3.65In the Money | $-0.45In the Money | 11In the Money | 71In the Money | |
OKTAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 9Out of the Money | 2,180Out of the Money | OKTAIn the Money | $3.70In the Money | $5.70In the Money | $4.54In the Money | $0.34In the Money | 2In the Money | 82In the Money | |
OKTAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,079Out of the Money | OKTAIn the Money | $5.45In the Money | $6.70In the Money | $5.80In the Money | $-0.54In the Money | 11In the Money | 1,141In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 126Out of the Money | OKTAIn the Money | $6.25In the Money | $7.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OKTAIn the Money | $7.40In the Money | $9.75In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 745Out of the Money | OKTAIn the Money | $7.80In the Money | $8.75In the Money | $8.04In the Money | $-1.31In the Money | 3In the Money | 84In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | OKTAIn the Money | $6.75In the Money | $10.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 53Out of the Money | OKTAIn the Money | $7.75In the Money | $11.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,248Out of the Money | OKTAIn the Money | $10.60In the Money | $10.95In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 17Out of the Money | OKTAIn the Money | $11.30In the Money | $12.25In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | OKTAIn the Money | $12.35In the Money | $13.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | OKTAIn the Money | $13.15In the Money | $14.25In the Money | $13.39In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 3Out of the Money | 21Out of the Money | OKTAIn the Money | $13.60In the Money | $14.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $14.25In the Money | $15.30In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 13Out of the Money | 523Out of the Money | OKTAIn the Money | $14.65In the Money | $17.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OKTAIn the Money | $16.25In the Money | $17.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | OKTAIn the Money | $17.25In the Money | $18.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | OKTAIn the Money | $17.80In the Money | $18.90In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $9.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $18.25In the Money | $19.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $19.30In the Money | $20.25In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | OKTAIn the Money | $20.60In the Money | $21.00In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 40Out of the Money | OKTAIn the Money | $21.25In the Money | $22.10In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | OKTAIn the Money | $22.10In the Money | $23.45In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 737Out of the Money | OKTAIn the Money | $22.75In the Money | $24.40In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | OKTAIn the Money | $23.35In the Money | $24.05In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | OKTAIn the Money | $23.95In the Money | $25.45In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,459Out of the Money | OKTAIn the Money | $24.55In the Money | $26.85In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | OKTAIn the Money | $24.70In the Money | $28.75In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OKTAIn the Money | $25.70In the Money | $29.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | OKTAIn the Money | $26.70In the Money | $30.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | OKTAIn the Money | $27.70In the Money | $31.75In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,410Out of the Money | OKTAIn the Money | $28.70In the Money | $32.75In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $29.70In the Money | $33.75In the Money | $26.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OKTAIn the Money | $30.70In the Money | $34.60In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | OKTAIn the Money | $31.70In the Money | $35.75In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,924Out of the Money | OKTAIn the Money | $33.70In the Money | $37.75In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,511Out of the Money | OKTAIn the Money | $38.70In the Money | $42.75In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,653Out of the Money | OKTAIn the Money | $43.70In the Money | $47.75In the Money | $45.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | OKTAIn the Money | $48.70In the Money | $52.75In the Money | $45.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | OKTAIn the Money | $53.70In the Money | $57.75In the Money | $49.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | OKTAIn the Money | $58.70In the Money | $62.75In the Money | $54.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | OKTAIn the Money | $63.70In the Money | $67.75In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OKTAIn the Money | $68.70In the Money | $72.75In the Money | $64.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $73.70In the Money | $77.75In the Money | $69.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | OKTAIn the Money | $78.80In the Money | $82.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | OKTAIn the Money | $83.70In the Money | $87.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | OKTAIn the Money | $88.70In the Money | $92.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |