Stocks Options

LAST PRICE
74.2100
TODAY'S CHANGE (%)
Trending Up0.1800 (0.2431%)

Bid / Lots
73.0100/ 1
Ask / Lots
75.1000/ 5
Open / Previous Close
74.8100 / 74.0300
Day Range
Low 73.8100
High 74.9400
52 Week Range
Low 65.0400
High 114.5000
Volume
2,555,503
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.118

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$28.00In the Money	$30.60In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OKTAIn the Money	$25.50In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$22.30In the Money	$26.35In the Money	$58.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$17.30In the Money	$21.35In the Money	$23.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
OKTAIn the Money	$14.10In the Money	$14.75In the Money	$19.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.03Out of the Money	61Out of the Money	41Out of the Money
OKTAIn the Money	$12.85In the Money	$13.70In the Money	$13.55In the Money	$0.35In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$61.00	OKTAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$11.75In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$10.80In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$9.80In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	1Out of the Money	4Out of the Money
OKTAIn the Money	$8.80In the Money	$9.80In the Money	$14.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
OKTAIn the Money	$7.75In the Money	$8.75In the Money	$5.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OKTAIn the Money	$5.15In the Money	$7.80In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
OKTAIn the Money	$6.25In the Money	$7.15In the Money	$7.55In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$67.50	OKTAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	1Out of the Money	73Out of the Money
OKTAIn the Money	$4.15In the Money	$8.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
OKTAIn the Money	$4.75In the Money	$5.55In the Money	$2.89In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	3Out of the Money	28Out of the Money
OKTAIn the Money	$3.90In the Money	$4.90In the Money	$4.50In the Money	$0.13In the Money	26In the Money	92In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	31Out of the Money	498Out of the Money
OKTAIn the Money	$3.30In the Money	$3.85In the Money	$3.90In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4Out of the Money	163Out of the Money
OKTAIn the Money	$2.30In the Money	$2.80In the Money	$3.20In the Money	$0.69In the Money	5In the Money	276In the Money	Filter Table By Strike Price of$72.00	OKTANear the Money	$0.30Near the Money	$0.37Near the Money	$0.32Near the Money	$-0.07Near the Money	8Near the Money	363Near the Money
OKTAIn the Money	$1.64In the Money	$2.08In the Money	$2.04In the Money	$0.17In the Money	19In the Money	423In the Money	Filter Table By Strike Price of$73.00	OKTANear the Money	$0.54Near the Money	$0.67Near the Money	$0.61Near the Money	$-0.14Near the Money	1Near the Money	302Near the Money
OKTAUnderlying issue's last price	$1.02Underlying issue's last price	$1.32Underlying issue's last price	$1.36Underlying issue's last price	$0.14Underlying issue's last price	8Underlying issue's last price	652Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.88Underlying issue's last price	$1.06Underlying issue's last price	$0.84Underlying issue's last price	$-0.29Underlying issue's last price	21Underlying issue's last price	418Underlying issue's last price
OKTANear the Money	$0.65Near the Money	$0.77Near the Money	$0.76Near the Money	$-0.04Near the Money	103Near the Money	1,496Near the Money	Filter Table By Strike Price of$75.00	OKTAIn the Money	$1.21In the Money	$1.65In the Money	$1.42In the Money	$-0.12In the Money	20In the Money	627In the Money
OKTANear the Money	$0.29Near the Money	$0.54Near the Money	$0.41Near the Money	$-0.03Near the Money	8Near the Money	257Near the Money	Filter Table By Strike Price of$76.00	OKTAIn the Money	$1.66In the Money	$2.40In the Money	$2.12In the Money	$-0.40In the Money	13In the Money	76In the Money
OKTANear the Money	$0.20Near the Money	$0.24Near the Money	$0.22Near the Money	$-0.06Near the Money	8Near the Money	568Near the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$2.17In the Money	$3.05In the Money	$3.02In the Money	$0.00In the Money	---In the Money	147In the Money
OKTAOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	10Out of the Money	609Out of the Money	Filter Table By Strike Price of$77.50	OKTAIn the Money	$2.86In the Money	$4.15In the Money	$3.35In the Money	$0.15In the Money	13In the Money	753In the Money
OKTAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	133Out of the Money	691Out of the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$3.70In the Money	$4.00In the Money	$3.65In the Money	$-0.45In the Money	11In the Money	71In the Money
OKTAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	9Out of the Money	2,180Out of the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$3.70In the Money	$5.70In the Money	$4.54In the Money	$0.34In the Money	2In the Money	82In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.01Out of the Money	9Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$5.40In the Money	$6.75In the Money	$5.80In the Money	$-0.54In the Money	11In the Money	1,141In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1Out of the Money	126Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$6.25In the Money	$7.25In the Money	$9.50In the Money	$0.00In the Money	---In the Money	9In the Money
OKTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$7.40In the Money	$9.75In the Money	$6.42In the Money	$0.00In the Money	---In the Money	4In the Money
OKTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	745Out of the Money	Filter Table By Strike Price of$82.50	OKTAIn the Money	$7.80In the Money	$8.75In the Money	$8.04In the Money	$-1.31In the Money	3In the Money	84In the Money
OKTAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$6.75In the Money	$10.80In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4In the Money
OKTAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$7.75In the Money	$11.80In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$10.60In the Money	$10.95In the Money	$10.71In the Money	$0.00In the Money	---In the Money	75In the Money
OKTAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$11.30In the Money	$12.25In the Money	$10.11In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$12.35In the Money	$13.20In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$87.50	OKTAIn the Money	$13.15In the Money	$14.25In the Money	$13.39In the Money	$0.00In the Money	---In the Money	330In the Money
OKTAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$13.60In the Money	$14.00In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$14.25In the Money	$15.30In the Money	$12.13In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	13Out of the Money	523Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$14.65In the Money	$17.50In the Money	$15.80In the Money	$0.00In the Money	---In the Money	66In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$16.25In the Money	$17.60In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$17.25In the Money	$18.35In the Money	$4.05In the Money	$0.00In the Money	---In the Money	3In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money	Filter Table By Strike Price of$92.50	OKTAIn the Money	$17.80In the Money	$18.90In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$9.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$18.25In the Money	$19.30In the Money	$13.95In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$19.30In the Money	$20.25In the Money	$15.82In the Money	$0.00In the Money	---In the Money	3In the Money
OKTAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$20.60In the Money	$21.00In the Money	$20.82In the Money	$0.00In the Money	---In the Money	263In the Money
OKTAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$21.25In the Money	$22.10In the Money	$23.81In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$22.10In the Money	$23.50In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	737Out of the Money	Filter Table By Strike Price of$97.50	OKTAIn the Money	$22.70In the Money	$23.40In the Money	$22.04In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$23.35In the Money	$24.05In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$23.95In the Money	$25.45In the Money	$23.15In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	6,459Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$24.55In the Money	$26.85In the Money	$24.28In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$24.70In the Money	$28.75In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$25.70In the Money	$29.60In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$26.70In the Money	$30.75In the Money	$9.35In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$27.70In the Money	$31.75In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,410Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$28.70In the Money	$32.75In the Money	$26.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$29.70In the Money	$33.75In the Money	$26.38In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$30.70In the Money	$34.60In the Money	$28.35In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$31.70In the Money	$35.75In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	2,924Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$33.70In the Money	$37.75In the Money	$30.55In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,511Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$38.70In the Money	$42.75In the Money	$40.30In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	2,653Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$43.70In the Money	$47.75In the Money	$45.32In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.41Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$48.70In the Money	$52.75In the Money	$45.11In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$53.70In the Money	$57.75In the Money	$49.96In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$58.70In the Money	$62.75In the Money	$54.98In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$63.70In the Money	$67.75In the Money	$34.45In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.61Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$68.70In the Money	$72.75In the Money	$64.91In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$1.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$73.70In the Money	$77.75In the Money	$69.93In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$155.00	OKTAIn the Money	$78.80In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$160.00	OKTAIn the Money	$83.70In the Money	$87.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$165.00	OKTAIn the Money	$88.70In the Money	$92.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)