Stocks Options

LAST PRICE
73.6600
TODAY'S CHANGE (%)
Trending Down-3.2700 (-4.2506%)

Bid / Lots
74.0000/ 1
Ask / Lots
74.8100/ 2
Open / Previous Close
76.4600 / 76.9300
Day Range
Low 73.1100
High 76.4900
52 Week Range
Low 66.6900
High 114.5000
Volume
1,950,174
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$47.50	OKTAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	OKTAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
OKTAIn the Money	$8.60In the Money	$12.45In the Money	$10.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OKTAIn the Money	$8.60In the Money	$9.85In the Money	$9.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
OKTAIn the Money	$5.50In the Money	$6.65In the Money	$6.13In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
OKTAIn the Money	$8.40In the Money	$10.50In the Money	$10.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$67.50	OKTAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money
OKTAIn the Money	$6.40In the Money	$6.60In the Money	$6.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OKTAIn the Money	$6.45In the Money	$10.25In the Money	$8.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OKTAIn the Money	$4.20In the Money	$8.10In the Money	$6.66In the Money	$0.74In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$71.00	OKTANear the Money	$0.02Near the Money	$0.08Near the Money	$0.03Near the Money	$-0.04Near the Money	45Near the Money	---Near the Money
OKTAIn the Money	$1.39In the Money	$2.76In the Money	$1.46In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$72.00	OKTANear the Money	---Near the Money	$0.26Near the Money	$0.02Near the Money	$-0.08Near the Money	2Near the Money	---Near the Money
OKTAIn the Money	$0.87In the Money	$1.65In the Money	$1.20In the Money	$-3.80In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$72.50	OKTANear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	43Near the Money	---Near the Money
OKTAUnderlying issue's last price	$0.28Underlying issue's last price	$1.07Underlying issue's last price	$0.41Underlying issue's last price	$-4.59Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	OKTAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.07Underlying issue's last price	123Underlying issue's last price	---Underlying issue's last price
OKTANear the Money	---Near the Money	$0.47Near the Money	$0.03Near the Money	$-3.92Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	OKTAIn the Money	$0.02In the Money	$0.74In the Money	$0.35In the Money	$0.31In the Money	83In the Money	---In the Money
OKTANear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-1.80Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	OKTAIn the Money	$1.86In the Money	$3.50In the Money	$2.67In the Money	$2.40In the Money	82In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.86Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$2.15In the Money	$4.50In the Money	$3.64In the Money	$3.09In the Money	13In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$2.83In the Money	$5.70In the Money	$4.51In the Money	$3.16In the Money	7In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$3.60In the Money	$7.20In the Money	$5.75In the Money	$4.12In the Money	11In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$2.91In the Money	$4.80In the Money	$3.45In the Money	$0.55In the Money	1In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$3.15In the Money	$4.70In the Money	$2.96In the Money	$0.00In the Money	1In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.10Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$10.00In the Money	$13.70In the Money	$10.52In the Money	$0.00In the Money	2In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	OKTAIn the Money	$13.45In the Money	$16.45In the Money	$15.30In the Money	$0.00In the Money	10In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$145.00	OKTAIn the Money	$40.45In the Money	$42.30In the Money	$41.05In the Money	$0.00In the Money	4In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$150.00	OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$155.00	OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$160.00	OKTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)