Stocks Options

LAST PRICE
73.9950
TODAY'S CHANGE (%)
Trending Down-0.2950 (-0.3971%)

Bid / Lots
73.9000/ 2
Ask / Lots
74.5000/ 6
Open / Previous Close
74.8200 / 74.2900
Day Range
Low 73.7800
High 75.1800
52 Week Range
Low 65.0400
High 114.5000
Volume
1,796,826
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.826

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$18.55In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$13.50In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OKTAIn the Money	$11.65In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
OKTAIn the Money	$10.55In the Money	$11.55In the Money	$12.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$9.70In the Money	$10.55In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OKTAIn the Money	$8.50In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
OKTAIn the Money	$7.60In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
OKTAIn the Money	$6.95In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$5.55In the Money	$6.70In the Money	$6.75In the Money	$-0.40In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	2Out of the Money	207Out of the Money
OKTAIn the Money	$5.10In the Money	$5.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
OKTAIn the Money	$2.22In the Money	$4.35In the Money	$4.02In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.04Out of the Money	112Out of the Money	333Out of the Money
OKTAIn the Money	$2.12In the Money	$3.45In the Money	$3.70In the Money	$-1.35In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$71.00	OKTANear the Money	$0.26Near the Money	$0.30Near the Money	$0.27Near the Money	$-0.12Near the Money	10Near the Money	157Near the Money
OKTAIn the Money	$2.44In the Money	$2.63In the Money	$2.50In the Money	$-1.25In the Money	6In the Money	35In the Money	Filter Table By Strike Price of$72.00	OKTANear the Money	$0.43Near the Money	$0.48Near the Money	$0.38Near the Money	$-0.06Near the Money	107Near the Money	121Near the Money
OKTAUnderlying issue's last price	$1.78Underlying issue's last price	$1.84Underlying issue's last price	$1.70Underlying issue's last price	$-0.23Underlying issue's last price	8Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.71Underlying issue's last price	$0.76Underlying issue's last price	$0.72Underlying issue's last price	$0.07Underlying issue's last price	9Underlying issue's last price	82Underlying issue's last price
OKTANear the Money	$1.18Near the Money	$1.24Near the Money	$1.27Near the Money	$-0.43Near the Money	26Near the Money	126Near the Money	Filter Table By Strike Price of$74.00	OKTAIn the Money	$1.11In the Money	$1.15In the Money	$1.14In the Money	$0.16In the Money	30In the Money	68In the Money
OKTANear the Money	$0.73Near the Money	$0.78Near the Money	$0.75Near the Money	$-0.29Near the Money	76Near the Money	243Near the Money	Filter Table By Strike Price of$75.00	OKTAIn the Money	$1.65In the Money	$1.72In the Money	$1.64In the Money	$0.19In the Money	31In the Money	197In the Money
OKTANear the Money	$0.42Near the Money	$0.47Near the Money	$0.46Near the Money	$-0.07Near the Money	237Near the Money	197Near the Money	Filter Table By Strike Price of$76.00	OKTAIn the Money	$2.13In the Money	$4.15In the Money	$1.98In the Money	$-0.48In the Money	1In the Money	73In the Money
OKTAOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	232Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$77.00	OKTAIn the Money	$3.05In the Money	$4.10In the Money	$2.54In the Money	$-0.80In the Money	1In the Money	35In the Money
OKTAOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	2,242Out of the Money	51Out of the Money	Filter Table By Strike Price of$78.00	OKTAIn the Money	$3.90In the Money	$4.20In the Money	$2.29In the Money	$0.00In the Money	---In the Money	2In the Money
OKTAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	36Out of the Money	43Out of the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$4.90In the Money	$5.20In the Money	$4.25In the Money	$0.05In the Money	5In the Money	35In the Money
OKTAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	224Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$5.55In the Money	$6.15In the Money	$4.65In the Money	$0.00In the Money	---In the Money	60In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	132Out of the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$6.40In the Money	$7.60In the Money	$6.75In the Money	$6.75In the Money	2In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$6.85In the Money	$9.35In the Money	$8.01In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$7.85In the Money	$10.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$9.30In the Money	$10.35In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$10.45In the Money	$11.40In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$11.40In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$12.45In the Money	$13.60In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	OKTAIn the Money	$13.50In the Money	$14.35In the Money	$13.35In the Money	$1.60In the Money	16In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$89.00	OKTAIn the Money	$14.55In the Money	$15.50In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.72Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$15.15In the Money	$16.50In the Money	$15.97In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	OKTAIn the Money	$16.35In the Money	$17.50In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$92.00	OKTAIn the Money	$17.80In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	OKTAIn the Money	$18.45In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$94.00	OKTAIn the Money	$19.40In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$20.75In the Money	$21.35In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$96.00	OKTAIn the Money	$21.25In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$97.00	OKTAIn the Money	$22.45In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	OKTAIn the Money	$23.15In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$99.00	OKTAIn the Money	$24.40In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$24.15In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$101.00	OKTAIn the Money	$24.95In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	OKTAIn the Money	$26.05In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	OKTAIn the Money	$27.05In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	OKTAIn the Money	$28.05In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$29.15In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	OKTAIn the Money	$30.15In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	OKTAIn the Money	$31.05In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	OKTAIn the Money	$32.15In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	OKTAIn the Money	$33.00In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$34.15In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$39.00In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$44.15In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$49.05In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$54.10In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)