Stocks Options

LAST PRICE
78.2300
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.2804%)

Bid / Lots
78.1500/ 7
Ask / Lots
78.2200/ 7
Open / Previous Close
77.0000 / 78.4500
Day Range
Low 76.9000
High 79.0800
52 Week Range
Low 66.6900
High 114.5000
Volume
779,691
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OKTAIn the Money	$34.55In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OKTAIn the Money	$31.40In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OKTAIn the Money	$28.90In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OKTAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OKTAIn the Money	$26.40In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OKTAIn the Money	$21.80In the Money	$24.35In the Money	$17.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$17.80In the Money	$18.95In the Money	$18.20In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$60.00	OKTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
OKTAIn the Money	$15.80In the Money	$18.75In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	OKTAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	4Out of the Money
OKTAIn the Money	$14.80In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	OKTAOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OKTAIn the Money	$14.40In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	OKTAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
OKTAIn the Money	$14.75In the Money	$15.65In the Money	$10.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	OKTAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OKTAIn the Money	$12.90In the Money	$14.65In the Money	$9.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	OKTAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OKTAIn the Money	$11.95In the Money	$13.65In the Money	$8.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	OKTAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	520Out of the Money
OKTAIn the Money	$11.15In the Money	$12.75In the Money	$6.13In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$66.00	OKTAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
OKTAIn the Money	$10.15In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	OKTAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OKTAIn the Money	$10.55In the Money	$11.15In the Money	$10.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$67.50	OKTAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
OKTAIn the Money	$9.65In the Money	$10.95In the Money	$6.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$68.00	OKTAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
OKTAIn the Money	$8.35In the Money	$9.60In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	OKTAOut of the Money	---Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
OKTAIn the Money	$8.15In the Money	$8.55In the Money	$8.48In the Money	$-0.02In the Money	15In the Money	70In the Money	Filter Table By Strike Price of$70.00	OKTAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	2Out of the Money	1,255Out of the Money
OKTAIn the Money	$7.00In the Money	$7.95In the Money	$5.92In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$71.00	OKTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
OKTAIn the Money	$6.15In the Money	$6.40In the Money	$2.32In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$72.00	OKTAOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
OKTAIn the Money	$5.55In the Money	$5.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$72.50	OKTAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	9Out of the Money	1,209Out of the Money
OKTAIn the Money	$5.15In the Money	$5.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$73.00	OKTAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	224Out of the Money
OKTAIn the Money	$4.00In the Money	$4.75In the Money	$3.82In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$74.00	OKTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.02Out of the Money	3Out of the Money	82Out of the Money
OKTAIn the Money	$3.30In the Money	$3.50In the Money	$3.50In the Money	$-0.02In the Money	61In the Money	1,562In the Money	Filter Table By Strike Price of$75.00	OKTAOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.01Out of the Money	31Out of the Money	924Out of the Money
OKTAIn the Money	$2.33In the Money	$2.70In the Money	$2.22In the Money	$-0.48In the Money	6In the Money	280In the Money	Filter Table By Strike Price of$76.00	OKTANear the Money	$0.27Near the Money	$0.33Near the Money	$0.33Near the Money	$0.07Near the Money	2Near the Money	71Near the Money
OKTAIn the Money	$1.72In the Money	$2.51In the Money	$1.66In the Money	$-0.35In the Money	6In the Money	449In the Money	Filter Table By Strike Price of$77.00	OKTANear the Money	$0.52Near the Money	$0.65Near the Money	$0.70Near the Money	$0.13Near the Money	5Near the Money	74Near the Money
OKTAIn the Money	$1.39In the Money	$1.52In the Money	$1.60In the Money	$-0.14In the Money	35In the Money	949In the Money	Filter Table By Strike Price of$77.50	OKTANear the Money	$0.69Near the Money	$0.78Near the Money	$0.66Near the Money	$-0.03Near the Money	5Near the Money	709Near the Money
OKTAUnderlying issue's last price	$0.66Underlying issue's last price	$1.23Underlying issue's last price	$1.10Underlying issue's last price	$-0.29Underlying issue's last price	5Underlying issue's last price	123Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	OKTAUnderlying issue's last price	$0.59Underlying issue's last price	$1.06Underlying issue's last price	$1.04Underlying issue's last price	$0.14Underlying issue's last price	10Underlying issue's last price	47Underlying issue's last price
OKTANear the Money	$0.42Near the Money	$0.82Near the Money	$0.78Near the Money	$-0.10Near the Money	718Near the Money	450Near the Money	Filter Table By Strike Price of$79.00	OKTAIn the Money	$1.44In the Money	$2.95In the Money	$1.78In the Money	$0.00In the Money	---In the Money	11In the Money
OKTANear the Money	$0.37Near the Money	$0.48Near the Money	$0.48Near the Money	$-0.09Near the Money	198Near the Money	1,903Near the Money	Filter Table By Strike Price of$80.00	OKTAIn the Money	$2.09In the Money	$2.42In the Money	$2.80In the Money	$0.78In the Money	6In the Money	391In the Money
OKTANear the Money	$0.23Near the Money	$0.28Near the Money	$0.29Near the Money	$-0.03Near the Money	13Near the Money	2,595Near the Money	Filter Table By Strike Price of$81.00	OKTAIn the Money	$2.41In the Money	$4.75In the Money	$2.90In the Money	$-0.60In the Money	1In the Money	7In the Money
OKTAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.01Out of the Money	15Out of the Money	45Out of the Money	Filter Table By Strike Price of$82.00	OKTAIn the Money	$3.70In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	28Out of the Money	954Out of the Money	Filter Table By Strike Price of$82.50	OKTAIn the Money	$4.05In the Money	$4.55In the Money	$10.06In the Money	$0.00In the Money	---In the Money	416In the Money
OKTAOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	75Out of the Money	78Out of the Money	Filter Table By Strike Price of$83.00	OKTAIn the Money	$4.50In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$84.00	OKTAIn the Money	$5.55In the Money	$7.55In the Money	$10.52In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$85.00	OKTAIn the Money	$6.00In the Money	$6.90In the Money	$10.40In the Money	$0.00In the Money	---In the Money	11In the Money
OKTAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$86.00	OKTAIn the Money	$6.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	OKTAIn the Money	$8.20In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$87.50	OKTAIn the Money	$8.65In the Money	$9.50In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	19Out of the Money	759Out of the Money	Filter Table By Strike Price of$90.00	OKTAIn the Money	$11.15In the Money	$12.05In the Money	$13.88In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$92.50	OKTAIn the Money	$13.45In the Money	$15.70In the Money	$14.55In the Money	$0.00In the Money	---In the Money	10In the Money
OKTAOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	2,325Out of the Money	Filter Table By Strike Price of$95.00	OKTAIn the Money	$15.35In the Money	$18.25In the Money	$21.95In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	162Out of the Money	Filter Table By Strike Price of$97.50	OKTAIn the Money	$17.85In the Money	$20.75In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$100.00	OKTAIn the Money	$20.70In the Money	$23.25In the Money	$21.63In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$105.00	OKTAIn the Money	$25.50In the Money	$28.45In the Money	$29.12In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$110.00	OKTAIn the Money	$30.30In the Money	$33.65In the Money	$31.45In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	313Out of the Money	Filter Table By Strike Price of$115.00	OKTAIn the Money	$35.30In the Money	$38.65In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.74Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money	Filter Table By Strike Price of$120.00	OKTAIn the Money	$40.30In the Money	$43.40In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$125.00	OKTAIn the Money	$44.95In the Money	$48.55In the Money	$52.93In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$130.00	OKTAIn the Money	$49.95In the Money	$53.20In the Money	$57.95In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$135.00	OKTAIn the Money	$55.50In the Money	$58.20In the Money	$61.14In the Money	$0.00In the Money	---In the Money	1In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$140.00	OKTAIn the Money	$60.30In the Money	$63.55In the Money	$66.16In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$145.00	OKTAIn the Money	$65.50In the Money	$68.00In the Money	$41.05In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$150.00	OKTAIn the Money	$70.10In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$155.00	OKTAIn the Money	$75.10In the Money	$78.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OKTAOut of the Money	---Out of the Money	$0.62Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$160.00	OKTAIn the Money	$79.95In the Money	$83.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Okta Inc
NASDAQ:OKTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)