Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKTAIn the Money | $11.45In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OKTAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OKTAIn the Money | $9.60In the Money | $9.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 22Out of the Money | 12Out of the Money | |
OKTAIn the Money | $8.40In the Money | $9.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | OKTAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 26Out of the Money | 14Out of the Money | |
OKTAIn the Money | $8.10In the Money | $8.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | OKTAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 74Out of the Money | |
OKTAIn the Money | $7.65In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
OKTAUnderlying issue's last price | $6.55Underlying issue's last price | $7.70Underlying issue's last price | $2.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | OKTAUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 25Underlying issue's last price |
OKTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 116Out of the Money | OKTAIn the Money | $5.55In the Money | $9.35In the Money | $7.70In the Money | $-1.30In the Money | 5In the Money | 4In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | OKTAIn the Money | $6.55In the Money | $10.35In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | OKTAIn the Money | $8.55In the Money | $12.40In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | OKTAIn the Money | $9.60In the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 23Out of the Money | OKTAIn the Money | $10.60In the Money | $13.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OKTAIn the Money | $11.55In the Money | $15.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OKTAIn the Money | $13.55In the Money | $16.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | OKTAIn the Money | $14.60In the Money | $17.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.13Out of the Money | $9.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OKTAIn the Money | $15.55In the Money | $19.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OKTAIn the Money | $16.55In the Money | $20.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | OKTAIn the Money | $18.55In the Money | $22.40In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | OKTAIn the Money | $19.55In the Money | $23.40In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | OKTAIn the Money | $20.55In the Money | $23.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | OKTAIn the Money | $21.60In the Money | $25.40In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | OKTAIn the Money | $23.55In the Money | $27.40In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OKTAIn the Money | $24.55In the Money | $28.40In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OKTAIn the Money | $25.55In the Money | $29.40In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | OKTAIn the Money | $26.45In the Money | $30.40In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OKTAIn the Money | $28.55In the Money | $32.40In the Money | $26.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OKTAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OKTAIn the Money | $29.55In the Money | $33.40In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |