Stocks Options

LAST PRICE
183.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
166.0000/ 1
Ask / Lots
186.0000/ 1
Open / Previous Close
0.0000 / 183.0300
Day Range
---
52 Week Range
Low 133.6700
High 194.8400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.993

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$105.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$120.76In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$93.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$89.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$60.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$60.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$56.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$105.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$72.91In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$110.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$62.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$46.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$63.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$69.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$45.54In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$135.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$3.54Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$140.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$51.10In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$145.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$6.97Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$40.10In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$150.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$5.28Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$35.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$155.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$9.84Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$27.30In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$160.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$165.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$12.20Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$28.37In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$170.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$15.46Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$175.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$17.10Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
OLEDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$23.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	689Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	OLEDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	225Underlying issue's last price
OLEDNear the Money	---Near the Money	---Near the Money	$16.60Near the Money	$0.00Near the Money	---Near the Money	186Near the Money	Filter Table By Strike Price of$185.00	OLEDIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	27In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$190.00	OLEDIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	48In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$195.00	OLEDIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	97In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$200.00	OLEDIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	24In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$210.00	OLEDIn the Money	---In the Money	---In the Money	$32.97In the Money	$0.00In the Money	---In the Money	6In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$220.00	OLEDIn the Money	---In the Money	---In the Money	$55.82In the Money	$0.00In the Money	---In the Money	2In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$4.86Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$230.00	OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$4.22Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$240.00	OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$250.00	OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$260.00	OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$280.00	OLEDIn the Money	---In the Money	---In the Money	$124.00In the Money	$0.00In the Money	---In the Money	---In the Money

Universal Display Corp
NASDAQ:OLEDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)