Stocks Options

LAST PRICE
169.3400
TODAY'S CHANGE (%)
Trending Up0.9300 (0.5522%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
170.4500 / 168.4100
Day Range
Low 168.3750
High 173.4500
52 Week Range
Low 148.7500
High 237.0000
Volume
1,280,162
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLEDIn the Money	---In the Money	---In the Money	$93.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$103.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$83.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$99.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$34.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$39.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$135.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$32.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$150.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	9In the Money	35In the Money	Filter Table By Strike Price of$155.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$-0.38Out of the Money	4Out of the Money	172Out of the Money
OLEDIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$160.00	OLEDOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$-0.30Out of the Money	1Out of the Money	68Out of the Money
OLEDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.10Underlying issue's last price	$-0.20Underlying issue's last price	18Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	OLEDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.82Underlying issue's last price	$-1.58Underlying issue's last price	2Underlying issue's last price	113Underlying issue's last price
OLEDNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$-0.40Near the Money	261Near the Money	272Near the Money	Filter Table By Strike Price of$170.00	OLEDIn the Money	---In the Money	---In the Money	$4.57In the Money	$-2.13In the Money	5In the Money	107In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.55Out of the Money	117Out of the Money	133Out of the Money	Filter Table By Strike Price of$175.00	OLEDIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	4In the Money	300In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.25Out of the Money	14Out of the Money	342Out of the Money	Filter Table By Strike Price of$180.00	OLEDIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	183In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.14Out of the Money	14Out of the Money	98Out of the Money	Filter Table By Strike Price of$185.00	OLEDIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	100In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	24Out of the Money	40Out of the Money	Filter Table By Strike Price of$190.00	OLEDIn the Money	---In the Money	---In the Money	$20.62In the Money	$0.00In the Money	---In the Money	61In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$195.00	OLEDIn the Money	---In the Money	---In the Money	$21.56In the Money	$0.00In the Money	---In the Money	67In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	108Out of the Money	Filter Table By Strike Price of$200.00	OLEDIn the Money	---In the Money	---In the Money	$30.52In the Money	$0.00In the Money	---In the Money	1In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$210.00	OLEDIn the Money	---In the Money	---In the Money	$41.60In the Money	$0.00In the Money	---In the Money	10In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$220.00	OLEDIn the Money	---In the Money	---In the Money	$53.15In the Money	$0.00In the Money	---In the Money	4In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$230.00	OLEDIn the Money	---In the Money	---In the Money	$63.18In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$240.00	OLEDIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$250.00	OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$260.00	OLEDIn the Money	---In the Money	---In the Money	$77.80In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$270.00	OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$280.00	OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$290.00	OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$340.00	OLEDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Universal Display Corp
NASDAQ:OLEDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)