Stocks Options

LAST PRICE
165.2000
TODAY'S CHANGE (%)
Trending Down-4.1400 (-2.4448%)

Bid / Lots
164.3500/ 6
Ask / Lots
165.4000/ 6
Open / Previous Close
169.1500 / 169.3400
Day Range
Low 164.3600
High 169.4200
52 Week Range
Low 148.7500
High 237.0000
Volume
63,081
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLEDIn the Money	$83.30In the Money	$87.20In the Money	$93.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$78.20In the Money	$82.20In the Money	$103.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OLEDIn the Money	$72.90In the Money	$77.10In the Money	$83.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$68.30In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$63.20In the Money	$67.20In the Money	$99.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$58.30In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$53.40In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OLEDIn the Money	$47.90In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
OLEDIn the Money	$42.90In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
OLEDIn the Money	$38.20In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OLEDIn the Money	$33.00In the Money	$37.40In the Money	$34.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OLEDIn the Money	$28.10In the Money	$32.50In the Money	$39.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$135.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
OLEDIn the Money	$23.30In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
OLEDIn the Money	$19.00In the Money	$22.90In the Money	$32.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	OLEDOut of the Money	---Out of the Money	$2.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
OLEDIn the Money	$14.70In the Money	$18.10In the Money	$17.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$150.00	OLEDOut of the Money	$0.45Out of the Money	$1.20Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
OLEDIn the Money	$11.00In the Money	$14.50In the Money	$17.80In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$155.00	OLEDOut of the Money	$1.05Out of the Money	$2.70Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
OLEDIn the Money	$7.70In the Money	$10.50In the Money	$13.25In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$160.00	OLEDOut of the Money	$1.90Out of the Money	$4.70Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
OLEDUnderlying issue's last price	$4.50Underlying issue's last price	$7.90Underlying issue's last price	$8.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	OLEDUnderlying issue's last price	$3.90Underlying issue's last price	$7.60Underlying issue's last price	$2.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	115Underlying issue's last price
OLEDOut of the Money	$3.20Out of the Money	$4.30Out of the Money	$3.90Out of the Money	$-1.10Out of the Money	5Out of the Money	248Out of the Money	Filter Table By Strike Price of$170.00	OLEDIn the Money	$7.00In the Money	$9.50In the Money	$4.57In the Money	$0.00In the Money	---In the Money	107In the Money
OLEDOut of the Money	$1.65Out of the Money	$3.50Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$175.00	OLEDIn the Money	$10.10In the Money	$13.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	300In the Money
OLEDOut of the Money	$0.90Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$-0.80Out of the Money	1Out of the Money	344Out of the Money	Filter Table By Strike Price of$180.00	OLEDIn the Money	$14.10In the Money	$17.10In the Money	$16.60In the Money	$0.00In the Money	---In the Money	183In the Money
OLEDOut of the Money	$0.35Out of the Money	$1.25Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$185.00	OLEDIn the Money	$18.70In the Money	$21.50In the Money	$19.30In the Money	$0.00In the Money	---In the Money	100In the Money
OLEDOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$190.00	OLEDIn the Money	$23.20In the Money	$27.40In the Money	$20.62In the Money	$0.00In the Money	---In the Money	61In the Money
OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$195.00	OLEDIn the Money	$28.10In the Money	$32.20In the Money	$21.56In the Money	$0.00In the Money	---In the Money	67In the Money
OLEDOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$200.00	OLEDIn the Money	$33.00In the Money	$37.10In the Money	$30.52In the Money	$0.00In the Money	---In the Money	1In the Money
OLEDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$210.00	OLEDIn the Money	$43.00In the Money	$47.40In the Money	$41.60In the Money	$0.00In the Money	---In the Money	10In the Money
OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$220.00	OLEDIn the Money	$53.00In the Money	$57.40In the Money	$53.15In the Money	$0.00In the Money	---In the Money	4In the Money
OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$230.00	OLEDIn the Money	$63.00In the Money	$67.10In the Money	$63.18In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$240.00	OLEDIn the Money	$73.00In the Money	$77.30In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$250.00	OLEDIn the Money	$83.00In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$260.00	OLEDIn the Money	$93.00In the Money	$97.10In the Money	$77.80In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$270.00	OLEDIn the Money	$103.00In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$280.00	OLEDIn the Money	$113.10In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$290.00	OLEDIn the Money	$123.00In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	OLEDIn the Money	$133.00In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	OLEDIn the Money	$143.00In the Money	$147.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	OLEDIn the Money	$153.00In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	OLEDIn the Money	$163.00In the Money	$167.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$340.00	OLEDIn the Money	$173.00In the Money	$177.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Universal Display Corp
NASDAQ:OLEDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)