Stocks Options

LAST PRICE
211.4400
TODAY'S CHANGE (%)
Trending Up0.5900 (0.2798%)

Bid / Lots
190.0100/ 1
Ask / Lots
211.5400/ 1
Open / Previous Close
209.5000 / 210.8500
Day Range
Low 208.0500
High 215.4500
52 Week Range
Low 133.6700
High 237.0000
Volume
2,930,887
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.673

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLEDIn the Money	$129.10In the Money	$133.30In the Money	$108.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	OLEDOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$124.30In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	OLEDOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$119.30In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	OLEDOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$114.30In the Money	$118.50In the Money	$93.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	OLEDOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$109.30In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	OLEDOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$104.30In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	OLEDOut of the Money	---Out of the Money	$1.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OLEDIn the Money	$99.30In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	OLEDOut of the Money	---Out of the Money	$1.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OLEDIn the Money	$94.20In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	OLEDOut of the Money	---Out of the Money	$1.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
OLEDIn the Money	$89.30In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	OLEDOut of the Money	---Out of the Money	$1.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OLEDIn the Money	$84.30In the Money	$88.20In the Money	$35.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	OLEDOut of the Money	---Out of the Money	$1.15Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OLEDIn the Money	$79.30In the Money	$83.30In the Money	$94.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	OLEDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
OLEDIn the Money	$74.30In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	OLEDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
OLEDIn the Money	$69.10In the Money	$73.30In the Money	$65.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
OLEDIn the Money	$64.10In the Money	$68.40In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	OLEDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
OLEDIn the Money	$59.10In the Money	$63.40In the Money	$59.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$150.00	OLEDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
OLEDIn the Money	$54.00In the Money	$58.40In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	OLEDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
OLEDIn the Money	$49.30In the Money	$53.40In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	OLEDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
OLEDIn the Money	$44.30In the Money	$48.50In the Money	$46.50In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$165.00	OLEDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
OLEDIn the Money	$39.30In the Money	$43.50In the Money	$34.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	OLEDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
OLEDIn the Money	$34.30In the Money	$38.20In the Money	$35.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	OLEDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
OLEDIn the Money	$29.30In the Money	$33.20In the Money	$27.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$180.00	OLEDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
OLEDIn the Money	$24.50In the Money	$28.20In the Money	$24.48In the Money	$2.58In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$185.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
OLEDIn the Money	$19.50In the Money	$23.20In the Money	$20.00In the Money	$-1.98In the Money	4In the Money	106In the Money	Filter Table By Strike Price of$190.00	OLEDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
OLEDIn the Money	$14.60In the Money	$18.20In the Money	$15.32In the Money	$-3.13In the Money	3In the Money	126In the Money	Filter Table By Strike Price of$195.00	OLEDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OLEDIn the Money	$9.30In the Money	$13.20In the Money	$10.26In the Money	$-1.88In the Money	8In the Money	132In the Money	Filter Table By Strike Price of$200.00	OLEDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
OLEDUnderlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$2.00Underlying issue's last price	$-0.80Underlying issue's last price	30Underlying issue's last price	274Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	OLEDUnderlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.20Underlying issue's last price	$-0.90Underlying issue's last price	169Underlying issue's last price	545Underlying issue's last price
OLEDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	2Out of the Money	166Out of the Money	Filter Table By Strike Price of$220.00	OLEDIn the Money	$6.70In the Money	$10.40In the Money	$10.56In the Money	$-22.40In the Money	1In the Money	7In the Money
OLEDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$230.00	OLEDIn the Money	$17.50In the Money	$20.10In the Money	$40.59In the Money	$0.00In the Money	---In the Money	10In the Money
OLEDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$240.00	OLEDIn the Money	$26.50In the Money	$30.40In the Money	$50.62In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$250.00	OLEDIn the Money	$36.70In the Money	$40.70In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$260.00	OLEDIn the Money	$46.60In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	OLEDIn the Money	$56.70In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$280.00	OLEDIn the Money	$66.60In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	OLEDIn the Money	$76.60In the Money	$80.90In the Money	$103.80In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$300.00	OLEDIn the Money	$86.50In the Money	$90.90In the Money	$113.80In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	OLEDIn the Money	$96.60In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	OLEDIn the Money	$106.60In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	OLEDIn the Money	$116.70In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$340.00	OLEDIn the Money	$126.50In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Universal Display Corp
NASDAQ:OLEDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)