Stocks Options

LAST PRICE
179.8800
TODAY'S CHANGE (%)
Trending Down-3.5800 (-1.9514%)

Bid / Lots
179.5000/ 2
Ask / Lots
180.2800/ 1
Open / Previous Close
182.5300 / 183.4600
Day Range
Low 178.9300
High 182.7700
52 Week Range
Low 148.1800
High 237.0000
Volume
530,464
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.100

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLEDIn the Money	$98.10In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	OLEDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$92.70In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	OLEDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$87.70In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	OLEDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$82.70In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	OLEDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$77.70In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	OLEDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$72.70In the Money	$77.20In the Money	$93.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$67.80In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$63.10In the Money	$67.10In the Money	$85.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLEDIn the Money	$58.10In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	OLEDOut of the Money	---Out of the Money	$0.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OLEDIn the Money	$52.90In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	OLEDOut of the Money	---Out of the Money	$0.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OLEDIn the Money	$47.70In the Money	$52.10In the Money	$39.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	OLEDOut of the Money	---Out of the Money	$0.45Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OLEDIn the Money	$42.80In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	OLEDOut of the Money	---Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OLEDIn the Money	$37.80In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
OLEDIn the Money	$32.80In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OLEDIn the Money	$27.80In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	OLEDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
OLEDIn the Money	$23.20In the Money	$27.10In the Money	$26.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OLEDIn the Money	$18.30In the Money	$22.30In the Money	$44.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	OLEDOut of the Money	---Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
OLEDIn the Money	$13.50In the Money	$17.30In the Money	$48.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$165.00	OLEDOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
OLEDIn the Money	$8.80In the Money	$11.10In the Money	$12.00In the Money	$-7.20In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$170.00	OLEDOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
OLEDUnderlying issue's last price	$5.50Underlying issue's last price	$7.10Underlying issue's last price	$11.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	OLEDUnderlying issue's last price	$1.10Underlying issue's last price	$1.50Underlying issue's last price	$1.30Underlying issue's last price	$-1.56Underlying issue's last price	14Underlying issue's last price	24Underlying issue's last price
OLEDNear the Money	$2.95Near the Money	$3.50Near the Money	$3.10Near the Money	$-4.40Near the Money	4Near the Money	66Near the Money	Filter Table By Strike Price of$180.00	OLEDIn the Money	$2.75In the Money	$3.40In the Money	$3.29In the Money	$-1.45In the Money	5In the Money	127In the Money
OLEDOut of the Money	$1.00Out of the Money	$1.60Out of the Money	$1.30Out of the Money	$-4.20Out of the Money	5Out of the Money	65Out of the Money	Filter Table By Strike Price of$185.00	OLEDIn the Money	$4.80In the Money	$6.80In the Money	$6.31In the Money	$3.31In the Money	6In the Money	129In the Money
OLEDOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-1.05Out of the Money	7Out of the Money	36Out of the Money	Filter Table By Strike Price of$190.00	OLEDIn the Money	$9.10In the Money	$11.50In the Money	$9.80In the Money	$4.82In the Money	13In the Money	107In the Money
OLEDOut of the Money	---Out of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$195.00	OLEDIn the Money	$13.60In the Money	$17.00In the Money	$14.30In the Money	$0.00In the Money	---In the Money	198In the Money
OLEDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$200.00	OLEDIn the Money	$18.10In the Money	$21.90In the Money	$12.70In the Money	$0.00In the Money	---In the Money	476In the Money
OLEDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$210.00	OLEDIn the Money	$28.10In the Money	$31.40In the Money	$30.49In the Money	$5.49In the Money	1In the Money	85In the Money
OLEDOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$220.00	OLEDIn the Money	$38.10In the Money	$42.00In the Money	$15.60In the Money	$0.00In the Money	---In the Money	12In the Money
OLEDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.44Out of the Money	3Out of the Money	70Out of the Money	Filter Table By Strike Price of$230.00	OLEDIn the Money	$48.20In the Money	$51.40In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$240.00	OLEDIn the Money	$58.20In the Money	$62.00In the Money	$56.50In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	256Out of the Money	Filter Table By Strike Price of$250.00	OLEDIn the Money	$68.20In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$260.00	OLEDIn the Money	$78.10In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$270.00	OLEDIn the Money	$88.10In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$280.00	OLEDIn the Money	$97.90In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	OLEDIn the Money	$107.90In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$300.00	OLEDIn the Money	$117.90In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	OLEDIn the Money	$127.90In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.40Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	OLEDIn the Money	$137.90In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	OLEDIn the Money	$147.90In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLEDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	OLEDIn the Money	$157.90In the Money	$162.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Universal Display Corp
NASDAQ:OLEDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)