Stocks Options

LAST PRICE
98.2700
TODAY'S CHANGE (%)
Trending Up0.5400 (0.5525%)

Bid / Lots
98.0000/ 1
Ask / Lots
109.0000/ 1
Open / Previous Close
97.8200 / 97.7300
Day Range
Low 96.5500
High 98.6500
52 Week Range
Low 57.3100
High 100.4400
Volume
1,131,963
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OLLIOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.17Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	OLLIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OLLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OLLIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OLLIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	OLLIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	OLLIOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OLLIIn the Money	$36.40In the Money	$39.90In the Money	$37.35In the Money	$4.85In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$60.00	OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OLLIIn the Money	$8.90In the Money	$10.90In the Money	$12.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.50	OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
OLLIIn the Money	$9.00In the Money	$11.50In the Money	$11.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
OLLIIn the Money	$5.10In the Money	$7.40In the Money	$7.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$67.50	OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OLLIIn the Money	$10.20In the Money	$15.00In the Money	$12.77In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$70.00	OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
OLLIIn the Money	$14.60In the Money	$17.00In the Money	$12.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$72.50	OLLIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
OLLIIn the Money	$12.60In the Money	$13.90In the Money	$10.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
OLLIIn the Money	$18.50In the Money	$22.90In the Money	$20.30In the Money	$1.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$77.50	OLLIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
OLLIIn the Money	$17.70In the Money	$19.90In the Money	$18.21In the Money	$-1.14In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$80.00	OLLIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	27Out of the Money	---Out of the Money
OLLIIn the Money	$13.50In the Money	$17.80In the Money	$14.70In the Money	$-1.88In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.50	OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.16Out of the Money	3Out of the Money	---Out of the Money
OLLIIn the Money	$12.00In the Money	$13.90In the Money	$13.20In the Money	$-0.20In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$85.00	OLLIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	59Out of the Money	---Out of the Money
OLLIIn the Money	$10.20In the Money	$11.40In the Money	$9.15In the Money	$-0.80In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$87.50	OLLIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.19Out of the Money	3Out of the Money	---Out of the Money
OLLIIn the Money	$6.20In the Money	$10.20In the Money	$8.11In the Money	$0.51In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$90.00	OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	3Out of the Money	---Out of the Money
OLLIIn the Money	$3.60In the Money	$7.70In the Money	$5.70In the Money	$-0.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.50	OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OLLIUnderlying issue's last price	$1.45Underlying issue's last price	$5.10Underlying issue's last price	$2.70Underlying issue's last price	$-0.22Underlying issue's last price	69Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	OLLIUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.12Underlying issue's last price	58Underlying issue's last price	---Underlying issue's last price
OLLINear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.13Near the Money	44Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	OLLIIn the Money	$0.90In the Money	$3.80In the Money	$2.17In the Money	$0.67In the Money	32In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	OLLIIn the Money	$7.30In the Money	$10.70In the Money	$11.32In the Money	$0.00In the Money	6In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ollie's Bargain Outlet Holdings Inc
NASDAQ:OLLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)