Stocks Options

LAST PRICE
98.4100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
72.0000/ 1
Ask / Lots
98.9600/ 1
Open / Previous Close
0.0000 / 98.4100
Day Range
---
52 Week Range
Low 57.3100
High 100.4400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.171

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$17.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$38.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$62.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$65.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$67.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$16.58In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$72.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$75.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	832Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$77.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$80.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$18.62In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$82.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$85.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$87.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$90.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$12.39In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$92.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$95.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
OLLIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	OLLIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
OLLINear the Money	---Near the Money	---Near the Money	$7.90Near the Money	$0.00Near the Money	---Near the Money	513Near the Money	Filter Table By Strike Price of$100.00	OLLIIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	47In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$105.00	OLLIIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	40In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$110.00	OLLIIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	2In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$115.00	OLLIIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	8In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$120.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ollie's Bargain Outlet Holdings Inc
NASDAQ:OLLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)