Stocks Options

LAST PRICE
98.9900
TODAY'S CHANGE (%)
Trending Up1.1800 (1.2064%)

Bid / Lots
97.3500/ 5
Ask / Lots
108.0000/ 1
Open / Previous Close
97.8600 / 97.8100
Day Range
Low 97.0300
High 99.1800
52 Week Range
Low 68.0500
High 104.9800
Volume
1,221,147
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.879

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLLIIn the Money	$59.40In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OLLIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	$56.80In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	OLLIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	$54.70In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OLLIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	$51.90In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OLLIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OLLIIn the Money	$49.30In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OLLIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	$46.80In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OLLIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	$42.20In the Money	$46.20In the Money	$17.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	OLLIOut of the Money	---Out of the Money	$0.95Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
OLLIIn the Money	$37.30In the Money	$41.30In the Money	$38.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	OLLIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
OLLIIn the Money	$34.50In the Money	$38.80In the Money	$14.20In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$62.50	OLLIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
OLLIIn the Money	$32.00In the Money	$36.40In the Money	$35.68In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$65.00	OLLIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
OLLIIn the Money	$29.50In the Money	$33.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$67.50	OLLIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
OLLIIn the Money	$27.30In the Money	$31.50In the Money	$19.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$70.00	OLLIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
OLLIIn the Money	$24.70In the Money	$28.90In the Money	$14.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$72.50	OLLIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
OLLIIn the Money	$22.30In the Money	$26.40In the Money	$24.70In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$75.00	OLLIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
OLLIIn the Money	$19.90In the Money	$24.00In the Money	$13.20In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$77.50	OLLIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
OLLIIn the Money	$17.40In the Money	$21.50In the Money	$19.65In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$80.00	OLLIOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
OLLIIn the Money	$15.00In the Money	$18.70In the Money	$12.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$82.50	OLLIOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
OLLIIn the Money	$12.60In the Money	$16.60In the Money	$14.55In the Money	$5.25In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$85.00	OLLIOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
OLLIIn the Money	$11.30In the Money	$14.30In the Money	$11.47In the Money	$0.88In the Money	1In the Money	324In the Money	Filter Table By Strike Price of$87.50	OLLIOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.01Out of the Money	8Out of the Money	264Out of the Money
OLLIIn the Money	$9.20In the Money	$10.00In the Money	$9.21In the Money	$0.04In the Money	1In the Money	189In the Money	Filter Table By Strike Price of$90.00	OLLIOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
OLLIIn the Money	$6.90In the Money	$9.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$92.50	OLLIOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
OLLIIn the Money	$5.50In the Money	$5.80In the Money	$6.45In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$95.00	OLLIOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
OLLIUnderlying issue's last price	$3.90Underlying issue's last price	$4.10Underlying issue's last price	$3.90Underlying issue's last price	$0.90Underlying issue's last price	6Underlying issue's last price	420Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	OLLIUnderlying issue's last price	$2.05Underlying issue's last price	$2.25Underlying issue's last price	$2.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	383Underlying issue's last price
OLLINear the Money	$2.60Near the Money	$2.75Near the Money	$2.50Near the Money	$0.40Near the Money	6Near the Money	542Near the Money	Filter Table By Strike Price of$100.00	OLLIIn the Money	$3.20In the Money	$3.40In the Money	$3.45In the Money	$-1.25In the Money	1In the Money	248In the Money
OLLIOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.01Out of the Money	$0.11Out of the Money	6Out of the Money	268Out of the Money	Filter Table By Strike Price of$105.00	OLLIIn the Money	$6.60In the Money	$7.20In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$110.00	OLLIIn the Money	$10.30In the Money	$13.30In the Money	$11.50In the Money	$0.00In the Money	---In the Money	3In the Money
OLLIOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$115.00	OLLIIn the Money	$14.00In the Money	$18.10In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$2.20Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$120.00	OLLIIn the Money	$18.90In the Money	$23.10In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	7Out of the Money	17Out of the Money	Filter Table By Strike Price of$125.00	OLLIIn the Money	$23.90In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$130.00	OLLIIn the Money	$28.90In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$135.00	OLLIIn the Money	$33.90In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OLLIIn the Money	$38.90In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$145.00	OLLIIn the Money	$43.90In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	OLLIIn the Money	$48.90In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	OLLIIn the Money	$53.90In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ollie's Bargain Outlet Holdings Inc
NASDAQ:OLLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)