Stocks Options

LAST PRICE
98.2700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
93.5700/ 1
Ask / Lots
109.0000/ 1
Open / Previous Close
0.0000 / 98.2700
Day Range
---
52 Week Range
Low 57.3100
High 100.4400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.230

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLLIIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$24.97In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$30.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$24.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$36.83In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$45.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$24.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$55.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$62.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$31.76In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$70.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$72.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$75.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$77.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$4.78Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$21.76In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$80.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$6.77Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$85.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$4.36Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	606In the Money	Filter Table By Strike Price of$87.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$17.58In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$90.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$19.40Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OLLIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	OLLIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price
OLLINear the Money	---Near the Money	---Near the Money	$11.67Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$100.00	OLLIIn the Money	---In the Money	---In the Money	$10.09In the Money	$0.00In the Money	---In the Money	10In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$105.00	OLLIIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	5In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$110.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$115.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$120.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money	Filter Table By Strike Price of$125.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ollie's Bargain Outlet Holdings Inc
NASDAQ:OLLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)