Stocks Options

LAST PRICE
100.5350
TODAY'S CHANGE (%)
Trending Up5.9250 (6.2626%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
96.6900 / 94.6100
Day Range
Low 95.4600
High 102.8300
52 Week Range
Low 68.0500
High 104.9800
Volume
2,099,189
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.703

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	7Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.45Out of the Money	285Out of the Money	7,962Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$-0.84Out of the Money	4Out of the Money	276Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$-0.88Out of the Money	10Out of the Money	58Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$6.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$87.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$-1.35Out of the Money	2Out of the Money	2,121Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$12.00In the Money	$4.30In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$90.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$-1.70Out of the Money	1,140Out of the Money	6,051Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$11.00In the Money	$5.52In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$92.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$2.31Out of the Money	$-2.12Out of the Money	27Out of the Money	88Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$9.00In the Money	$4.00In the Money	53In the Money	136In the Money	Filter Table By Strike Price of$95.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$-2.58Out of the Money	8Out of the Money	795Out of the Money
OLLIIn the Money	---In the Money	---In the Money	$7.40In the Money	$3.50In the Money	6In the Money	212In the Money	Filter Table By Strike Price of$97.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$-2.97Out of the Money	25Out of the Money	290Out of the Money
OLLIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.20Underlying issue's last price	$3.70Underlying issue's last price	15Underlying issue's last price	118Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	OLLIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.20Underlying issue's last price	$-3.40Underlying issue's last price	4Underlying issue's last price	92Underlying issue's last price
OLLIOut of the Money	---Out of the Money	---Out of the Money	$4.34Out of the Money	$2.54Out of the Money	36Out of the Money	107Out of the Money	Filter Table By Strike Price of$105.00	OLLIIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	26In the Money	10In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$1.72Out of the Money	12Out of the Money	31Out of the Money	Filter Table By Strike Price of$110.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	4Out of the Money	20Out of the Money	Filter Table By Strike Price of$115.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$120.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$125.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$135.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OLLIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ollie's Bargain Outlet Holdings Inc
NASDAQ:OLLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)