Stocks Options

LAST PRICE
73.3600
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.2041%)

Bid / Lots
73.3500/ 15
Ask / Lots
73.6000/ 1
Open / Previous Close
73.4700 / 73.5100
Day Range
Low 72.1900
High 73.9000
52 Week Range
Low 52.9300
High 84.3800
Volume
930,609
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.811

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OLLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	$20.70In the Money	$25.00In the Money	$22.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$50.00	OLLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OLLIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
OLLIIn the Money	$9.30In the Money	$9.60In the Money	$9.10In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$62.50	OLLIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
OLLIIn the Money	$7.60In the Money	$10.80In the Money	$9.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	OLLIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
OLLIIn the Money	$7.00In the Money	$7.20In the Money	$7.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$67.50	OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
OLLIIn the Money	$6.90In the Money	$9.20In the Money	$6.75In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$70.00	OLLIOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
OLLIUnderlying issue's last price	$0.30Underlying issue's last price	$2.00Underlying issue's last price	$1.75Underlying issue's last price	$-0.05Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	OLLIUnderlying issue's last price	$0.15Underlying issue's last price	$1.20Underlying issue's last price	$0.18Underlying issue's last price	$-0.77Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
OLLINear the Money	$0.10Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	56Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	OLLIIn the Money	$1.15In the Money	$2.10In the Money	$1.71In the Money	$-0.66In the Money	140In the Money	---In the Money
OLLIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	OLLIIn the Money	$4.70In the Money	$6.60In the Money	$4.50In the Money	$0.20In the Money	1In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	OLLIIn the Money	$2.50In the Money	$4.10In the Money	$2.60In the Money	$0.00In the Money	1In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	OLLIIn the Money	$2.40In the Money	$3.70In the Money	$3.30In the Money	$0.00In the Money	1In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OLLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	OLLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ollie's Bargain Outlet Holdings Inc
NASDAQ:OLLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)