Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLNIn the Money | $24.00In the Money | $28.80In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | OLNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OLNIn the Money | $21.60In the Money | $26.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | OLNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OLNIn the Money | $19.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OLNIn the Money | $16.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OLNIn the Money | $14.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OLNIn the Money | $12.00In the Money | $16.80In the Money | $13.83In the Money | $0.08In the Money | 2In the Money | 4In the Money | OLNOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OLNIn the Money | $9.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OLNIn the Money | $8.20In the Money | $11.70In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | OLNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
OLNIn the Money | $6.20In the Money | $8.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | OLNOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 13Out of the Money | 262Out of the Money | |
OLNIn the Money | $4.00In the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | OLNOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
OLNUnderlying issue's last price | $2.35Underlying issue's last price | $3.90Underlying issue's last price | $5.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | OLNUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
OLNNear the Money | $2.35Near the Money | $2.55Near the Money | $2.25Near the Money | $-0.15Near the Money | 28Near the Money | 99Near the Money | OLNIn the Money | $3.10In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
OLNOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.25Out of the Money | 9Out of the Money | 898Out of the Money | OLNIn the Money | $4.60In the Money | $6.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
OLNOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | OLNIn the Money | $6.50In the Money | $8.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
OLNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | OLNIn the Money | $6.80In the Money | $10.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
OLNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | OLNIn the Money | $8.80In the Money | $13.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OLNIn the Money | $11.20In the Money | $16.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OLNIn the Money | $13.80In the Money | $18.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OLNIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OLNIn the Money | $23.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OLNIn the Money | $28.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OLNIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |