• LAST PRICE
    42.8700
  • TODAY'S CHANGE (%)
    Trending Up0.8500 (2.0228%)
  • Bid / Lots
    42.0900/ 1
  • Ask / Lots
    43.3500/ 5
  • Open / Previous Close
    42.1600 / 42.0200
  • Day Range
    Low 42.0700
    High 42.9800
  • 52 Week Range
    Low 39.4700
    High 60.6000
  • Volume
    821,148
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OLNIn the Money
$16.30In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OLNIn the Money
$13.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OLNIn the Money
$10.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OLNIn the Money
$9.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLNOut of the Money
---Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OLNIn the Money
$7.00In the Money
$9.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
OLNOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
OLNIn the Money
$3.90In the Money
$7.10In the Money
$4.01In the Money
$0.00In the Money
---In the Money
6In the Money
OLNOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
OLNIn the Money
$3.00In the Money
$3.60In the Money
$2.82In the Money
$0.00In the Money
---In the Money
25In the Money
OLNNear the Money
$0.35Near the Money
$0.50Near the Money
$0.41Near the Money
$-0.49Near the Money
5Near the Money
237Near the Money
OLNUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$1.75Underlying issue's last price
$0.41Underlying issue's last price
38Underlying issue's last price
689Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
OLNUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
390Underlying issue's last price
OLNNear the Money
$0.65Near the Money
$0.80Near the Money
$0.67Near the Money
$0.17Near the Money
6Near the Money
265Near the Money
OLNIn the Money
$2.60In the Money
$2.80In the Money
$2.65In the Money
$-1.28In the Money
9In the Money
27In the Money
OLNOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.10Out of the Money
1Out of the Money
58Out of the Money
OLNIn the Money
$4.60In the Money
$6.90In the Money
$2.75In the Money
$0.00In the Money
---In the Money
45In the Money
OLNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.13Out of the Money
18Out of the Money
42Out of the Money
OLNIn the Money
$5.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.04Out of the Money
18Out of the Money
21Out of the Money
OLNIn the Money
$9.30In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLNOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OLNIn the Money
$11.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OLNIn the Money
$14.70In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLNOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OLNIn the Money
$19.80In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OLNOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OLNIn the Money
$25.10In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money