Stocks Options

LAST PRICE
43.5900
TODAY'S CHANGE (%)
Trending Up0.7200 (1.6795%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
43.2800 / 42.8700
Day Range
Low 43.0950
High 44.0500
52 Week Range
Low 39.4700
High 60.6000
Volume
1,358,146
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.668

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	OLNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	OLNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OLNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OLNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
OLNIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	OLNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OLNIn the Money	---In the Money	---In the Money	$4.01In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.50	OLNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
OLNIn the Money	---In the Money	---In the Money	$3.94In the Money	$0.00In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$40.00	OLNOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.16Out of the Money	11Out of the Money	239Out of the Money
OLNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.60Underlying issue's last price	7Underlying issue's last price	691Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	OLNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	390Underlying issue's last price
OLNNear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.19Near the Money	21Near the Money	266Near the Money	Filter Table By Strike Price of$45.00	OLNIn the Money	---In the Money	---In the Money	$2.10In the Money	$-0.55In the Money	61In the Money	36In the Money
OLNOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$47.50	OLNIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	1In the Money	45In the Money
OLNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	15Out of the Money	44Out of the Money	Filter Table By Strike Price of$50.00	OLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$52.50	OLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	OLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	OLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OLNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	OLNIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	1In the Money	---In the Money
OLNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	OLNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Olin Corp
NYSE:OLNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)