Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLNIn the Money | $16.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OLNIn the Money | $13.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OLNIn the Money | $10.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OLNIn the Money | $9.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OLNOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
OLNIn the Money | $7.00In the Money | $9.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OLNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OLNIn the Money | $3.90In the Money | $7.10In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | OLNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OLNIn the Money | $2.95In the Money | $3.60In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 25In the Money | OLNNear the Money | $0.35Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.49Near the Money | 5Near the Money | 237Near the Money | |
OLNUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.41Underlying issue's last price | 38Underlying issue's last price | 689Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | OLNUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 390Underlying issue's last price |
OLNNear the Money | $0.65Near the Money | $0.80Near the Money | $0.67Near the Money | $0.17Near the Money | 6Near the Money | 265Near the Money | OLNIn the Money | $2.60In the Money | $2.80In the Money | $2.65In the Money | $-1.28In the Money | 9In the Money | 27In the Money | |
OLNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 58Out of the Money | OLNIn the Money | $4.60In the Money | $6.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
OLNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.13Out of the Money | 18Out of the Money | 42Out of the Money | OLNIn the Money | $5.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 18Out of the Money | 21Out of the Money | OLNIn the Money | $9.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OLNIn the Money | $11.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OLNIn the Money | $14.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OLNIn the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OLNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OLNIn the Money | $25.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |