Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 1Near the Money | 130Near the Money | OMIn the Money | ---In the Money | $0.70In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
OMNear the Money | ---Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | OMIn the Money | $1.35In the Money | $1.55In the Money | $0.14In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
OMNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | OMIn the Money | $2.05In the Money | $2.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | OMIn the Money | $3.00In the Money | $3.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | OMIn the Money | $4.10In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIn the Money | $5.10In the Money | $5.60In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OMIn the Money | $6.20In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMIn the Money | $7.10In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |