Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMUnderlying issue's last price | $0.10Underlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.11Underlying issue's last price | 115Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | OMUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
OMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 83Near the Money | 433Near the Money | OMIn the Money | $0.20In the Money | $0.30In the Money | $0.25In the Money | $-0.23In the Money | 18In the Money | 12In the Money | |
OMNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | OMIn the Money | $0.55In the Money | $0.85In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OMNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | OMIn the Money | $0.90In the Money | $1.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMNear the Money | ---Near the Money | $0.45Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | OMIn the Money | $1.95In the Money | $2.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | OMIn the Money | $3.00In the Money | $3.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | OMIn the Money | $4.00In the Money | $4.40In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | OMIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OMIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OMIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |