Stocks Options

LAST PRICE
66.1900
TODAY'S CHANGE (%)
Trending Up0.8700 (1.3319%)

Bid / Lots
62.5300/ 1
Ask / Lots
67.0000/ 6
Open / Previous Close
65.5000 / 65.3200
Day Range
Low 65.5000
High 66.8099
52 Week Range
Low 59.0800
High 90.5300
Volume
63,988
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.052

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OMABIn the Money	$29.00In the Money	$33.70In the Money	$49.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OMABOut of the Money	---Out of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OMABIn the Money	$24.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	OMABOut of the Money	---Out of the Money	$4.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OMABIn the Money	$19.00In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OMABOut of the Money	---Out of the Money	$4.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OMABIn the Money	$14.00In the Money	$18.80In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OMABOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
OMABIn the Money	$9.50In the Money	$14.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OMABOut of the Money	---Out of the Money	$4.90Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
OMABIn the Money	$5.00In the Money	$9.80In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	OMABOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OMABUnderlying issue's last price	$1.50Underlying issue's last price	$3.70Underlying issue's last price	$2.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	OMABUnderlying issue's last price	$1.05Underlying issue's last price	$2.15Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price
OMABOut of the Money	---Out of the Money	$4.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$70.00	OMABIn the Money	$2.55In the Money	$6.30In the Money	$5.30In the Money	$-1.58In the Money	2In the Money	35In the Money
OMABOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.00	OMABIn the Money	$8.40In the Money	$9.70In the Money	$9.20In the Money	$0.32In the Money	2In the Money	6In the Money
OMABOut of the Money	---Out of the Money	$4.90Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$80.00	OMABIn the Money	$11.50In the Money	$16.20In the Money	$5.37In the Money	$0.00In the Money	---In the Money	---In the Money
OMABOut of the Money	---Out of the Money	$4.90Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$85.00	OMABIn the Money	$16.50In the Money	$21.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
OMABOut of the Money	---Out of the Money	$4.90Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$90.00	OMABIn the Money	$21.50In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMABOut of the Money	---Out of the Money	$4.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$95.00	OMABIn the Money	$26.50In the Money	$31.00In the Money	$29.30In the Money	$0.00In the Money	---In the Money	---In the Money
OMABOut of the Money	---Out of the Money	$0.05Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$100.00	OMABIn the Money	$31.50In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMABOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	OMABIn the Money	$36.50In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMABOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	OMABIn the Money	$41.50In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMABOut of the Money	---Out of the Money	$4.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	OMABIn the Money	$46.50In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMABOut of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	OMABIn the Money	$51.50In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMABOut of the Money	---Out of the Money	$4.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$125.00	OMABIn the Money	$56.50In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMABOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	OMABIn the Money	$61.50In the Money	$66.10In the Money	$64.20In the Money	$0.00In the Money	---In the Money	---In the Money

Grupo Aeroportuario del Centro Norte SAB de CV
NASDAQ:OMABUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)