Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMCIn the Money | $48.40In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMCIn the Money | $45.80In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMCIn the Money | $43.20In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMCIn the Money | $38.30In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMCIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMCIn the Money | $28.50In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMCIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMCIn the Money | $18.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMCIn the Money | $13.40In the Money | $18.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | OMCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMCIn the Money | $11.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OMCIn the Money | $8.70In the Money | $13.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | OMCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
OMCIn the Money | $6.30In the Money | $8.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | OMCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 28Out of the Money | 60Out of the Money | |
OMCIn the Money | $4.30In the Money | $7.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | OMCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
OMCIn the Money | $3.80In the Money | $4.10In the Money | $3.86In the Money | $0.31In the Money | 7In the Money | 74In the Money | OMCNear the Money | $0.65Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.30Near the Money | 28Near the Money | 62Near the Money | |
OMCUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $0.47Underlying issue's last price | 9Underlying issue's last price | 506Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | OMCUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $-0.90Underlying issue's last price | 2Underlying issue's last price | 32Underlying issue's last price |
OMCNear the Money | $1.00Near the Money | $1.20Near the Money | $1.10Near the Money | $0.33Near the Money | 2Near the Money | 350Near the Money | OMCIn the Money | $2.80In the Money | $3.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OMCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 11Out of the Money | 199Out of the Money | OMCIn the Money | $4.70In the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OMCIn the Money | $7.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OMCIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMCIn the Money | $17.30In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMCIn the Money | $22.30In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMCIn the Money | $27.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMCIn the Money | $32.30In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMCIn the Money | $37.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |