Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMCIn the Money | $45.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMCIn the Money | $42.50In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMCIn the Money | $37.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMCIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMCIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMCIn the Money | $22.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMCIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMCIn the Money | $12.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OMCIn the Money | $10.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OMCIn the Money | $8.00In the Money | $12.40In the Money | $10.00In the Money | $-1.45In the Money | 2In the Money | 3In the Money | OMCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 2Out of the Money | 4Out of the Money | |
OMCIn the Money | $6.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 2Out of the Money | 135Out of the Money | |
OMCIn the Money | $4.30In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | OMCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.09Out of the Money | 3Out of the Money | 76Out of the Money | |
OMCIn the Money | $3.10In the Money | $5.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | OMCNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.24Near the Money | 84Near the Money | 157Near the Money | |
OMCUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.35Underlying issue's last price | $0.04Underlying issue's last price | 9Underlying issue's last price | 619Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | OMCUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $-0.05Underlying issue's last price | 18Underlying issue's last price | 96Underlying issue's last price |
OMCNear the Money | $0.65Near the Money | $0.80Near the Money | $0.55Near the Money | $0.01Near the Money | 1Near the Money | 368Near the Money | OMCIn the Money | $1.60In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OMCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 5Out of the Money | 496Out of the Money | OMCIn the Money | $3.00In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | OMCIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMCIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMCIn the Money | $18.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMCIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMCIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMCIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMCIn the Money | $38.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |