Stocks Options

LAST PRICE
101.7800
TODAY'S CHANGE (%)
Trending Down-0.5300 (-0.5180%)

Bid / Lots
101.7500/ 2
Ask / Lots
101.8100/ 1
Open / Previous Close
102.1900 / 102.3100
Day Range
Low 101.0600
High 102.3395
52 Week Range
Low 72.2000
High 104.8000
Volume
420,686
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.055

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OMCIn the Money	$54.90In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OMCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	$52.40In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	$49.90In the Money	$54.00In the Money	$52.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	OMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	$44.90In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	OMCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	$39.90In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	OMCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OMCIn the Money	$35.00In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OMCIn the Money	$30.00In the Money	$33.50In the Money	$21.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OMCIn the Money	$25.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OMCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
OMCIn the Money	$22.70In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	OMCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OMCIn the Money	$20.90In the Money	$23.60In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	OMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
OMCIn the Money	$18.70In the Money	$21.10In the Money	$12.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	OMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
OMCIn the Money	$15.60In the Money	$18.40In the Money	$19.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	OMCOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
OMCIn the Money	$13.80In the Money	$16.20In the Money	$14.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.50	OMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,954Out of the Money
OMCIn the Money	$12.10In the Money	$12.50In the Money	$14.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	OMCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
OMCIn the Money	$9.70In the Money	$10.10In the Money	$12.13In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$92.50	OMCOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
OMCIn the Money	$7.50In the Money	$7.80In the Money	$7.90In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$95.00	OMCOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
OMCIn the Money	$5.50In the Money	$5.70In the Money	$5.32In the Money	$-1.48In the Money	1In the Money	197In the Money	Filter Table By Strike Price of$97.50	OMCOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.01Out of the Money	$-0.02Out of the Money	15Out of the Money	195Out of the Money
OMCUnderlying issue's last price	$3.60Underlying issue's last price	$3.90Underlying issue's last price	$3.46Underlying issue's last price	$-0.54Underlying issue's last price	5Underlying issue's last price	1,487Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	OMCUnderlying issue's last price	$1.55Underlying issue's last price	$1.75Underlying issue's last price	$1.87Underlying issue's last price	$0.32Underlying issue's last price	16Underlying issue's last price	157Underlying issue's last price
OMCOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$-0.33Out of the Money	22Out of the Money	758Out of the Money	Filter Table By Strike Price of$105.00	OMCIn the Money	$4.10In the Money	$4.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	53In the Money
OMCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$110.00	OMCIn the Money	$8.00In the Money	$8.60In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
OMCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$115.00	OMCIn the Money	$12.00In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	OMCIn the Money	$17.30In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	OMCIn the Money	$21.80In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	OMCIn the Money	$26.30In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	OMCIn the Money	$31.30In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OMCIn the Money	$36.30In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Omnicom Group Inc
NYSE:OMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)