Stocks Options

LAST PRICE
98.7400
TODAY'S CHANGE (%)
Trending Down-1.1700 (-1.1711%)

Bid / Lots
87.2100/ 1
Ask / Lots
104.2400/ 1
Open / Previous Close
99.8500 / 99.9100
Day Range
Low 98.6900
High 101.3200
52 Week Range
Low 72.2000
High 102.1300
Volume
1,063,385
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.129

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OMCIn the Money	$32.00In the Money	$36.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	OMCOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	$26.90In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	OMCOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	$21.90In the Money	$26.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	OMCOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OMCIn the Money	$16.90In the Money	$21.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	OMCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OMCIn the Money	$11.80In the Money	$16.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	OMCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
OMCIn the Money	$9.40In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	OMCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
OMCIn the Money	$7.00In the Money	$11.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$90.00	OMCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
OMCIn the Money	$4.50In the Money	$7.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$92.50	OMCOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
OMCIn the Money	$4.20In the Money	$4.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$95.00	OMCOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
OMCUnderlying issue's last price	$2.35Underlying issue's last price	$2.55Underlying issue's last price	$3.15Underlying issue's last price	$-0.85Underlying issue's last price	50Underlying issue's last price	496Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	OMCUnderlying issue's last price	$1.30Underlying issue's last price	$1.50Underlying issue's last price	$1.35Underlying issue's last price	$0.20Underlying issue's last price	28Underlying issue's last price	227Underlying issue's last price
OMCNear the Money	$1.05Near the Money	$1.25Near the Money	$1.20Near the Money	$-0.37Near the Money	8Near the Money	691Near the Money	Filter Table By Strike Price of$100.00	OMCIn the Money	$2.60In the Money	$2.85In the Money	$2.05In the Money	$0.00In the Money	---In the Money	47In the Money
OMCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	18Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$105.00	OMCIn the Money	$4.60In the Money	$8.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	15In the Money
OMCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$110.00	OMCIn the Money	$9.60In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	OMCIn the Money	$14.60In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	OMCIn the Money	$19.40In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	OMCIn the Money	$24.60In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	OMCIn the Money	$29.50In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	OMCIn the Money	$34.40In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OMCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	OMCIn the Money	$39.40In the Money	$43.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Omnicom Group Inc
NYSE:OMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)