Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMCLIn the Money | $31.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
OMCLIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OMCLIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCLOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OMCLIn the Money | $23.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMCLOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OMCLIn the Money | $21.20In the Money | $26.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | OMCLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
OMCLIn the Money | $17.20In the Money | $21.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 385In the Money | OMCLOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OMCLIn the Money | $11.70In the Money | $15.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | OMCLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 13Out of the Money | 37Out of the Money | |
OMCLIn the Money | $7.00In the Money | $11.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | OMCLOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
OMCLUnderlying issue's last price | $2.90Underlying issue's last price | $7.50Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | OMCLUnderlying issue's last price | ---Underlying issue's last price | $4.50Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
OMCLNear the Money | $0.05Near the Money | $4.90Near the Money | $7.80Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | OMCLIn the Money | $1.30In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
OMCLOut of the Money | ---Out of the Money | $4.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OMCLIn the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCLOut of the Money | ---Out of the Money | $4.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OMCLIn the Money | $9.20In the Money | $14.00In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OMCLOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OMCLIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMCLIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMCLIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMCLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMCLIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |