Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMERIn the Money | $4.90In the Money | $7.80In the Money | $5.95In the Money | $0.52In the Money | 3In the Money | 4In the Money | OMEROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMERIn the Money | $4.60In the Money | $4.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMEROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OMERIn the Money | $3.60In the Money | $3.90In the Money | $3.60In the Money | $-0.20In the Money | 1In the Money | 9In the Money | OMEROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
OMERIn the Money | $2.60In the Money | $2.90In the Money | $2.89In the Money | $0.74In the Money | 124In the Money | 791In the Money | OMERNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 15Near the Money | 1,558Near the Money | |
OMERIn the Money | $1.70In the Money | $1.90In the Money | $1.80In the Money | $-0.05In the Money | 185In the Money | 1,064In the Money | OMERNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
OMERUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.10Underlying issue's last price | 171Underlying issue's last price | 2,095Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | OMERUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 198Underlying issue's last price | 609Underlying issue's last price |
OMERNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $-0.30Near the Money | 847Near the Money | 1,277Near the Money | OMERIn the Money | $0.15In the Money | $0.30In the Money | $0.20In the Money | $-0.40In the Money | 202In the Money | 33In the Money | |
OMERNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 118Near the Money | 799Near the Money | OMERIn the Money | $1.10In the Money | $1.35In the Money | $1.00In the Money | $-0.80In the Money | 5In the Money | 17In the Money | |
OMERNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | OMERIn the Money | $1.95In the Money | $2.45In the Money | $2.25In the Money | $-0.40In the Money | 1In the Money | 1In the Money | |
OMEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 107Out of the Money | OMERIn the Money | $2.90In the Money | $3.50In the Money | $3.20In the Money | $-0.60In the Money | 8In the Money | 8In the Money |