Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMERIn the Money | $1.70In the Money | $4.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OMERNear the Money | $0.00Near the Money | $0.05Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
OMERIn the Money | $1.05In the Money | $1.40In the Money | $1.10In the Money | $-0.45In the Money | 10In the Money | 440In the Money | OMERNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
OMERUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $-0.09Underlying issue's last price | 29Underlying issue's last price | 1,062Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | OMERUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 442Underlying issue's last price |
OMERNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,432Near the Money | OMERIn the Money | $1.00In the Money | $1.10In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
OMERNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 629Near the Money | OMERIn the Money | $1.75In the Money | $2.05In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
OMERNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 834Near the Money | OMERIn the Money | $2.70In the Money | $3.40In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OMEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | OMERIn the Money | $3.80In the Money | $4.40In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OMEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | OMERIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |