Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMERIn the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OMEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMERIn the Money | $1.95In the Money | $2.25In the Money | $2.00In the Money | $0.20In the Money | 20In the Money | 27In the Money | OMERNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
OMERIn the Money | $0.80In the Money | $1.15In the Money | $1.00In the Money | $-0.25In the Money | 10In the Money | 22In the Money | OMERNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
OMERUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.22Underlying issue's last price | $-0.23Underlying issue's last price | 5Underlying issue's last price | 676Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | OMERUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
OMERNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 45Near the Money | 1,082Near the Money | OMERIn the Money | $0.00In the Money | $2.00In the Money | $1.05In the Money | $0.05In the Money | 5In the Money | 5In the Money | |
OMERNear the Money | $0.00Near the Money | $0.05Near the Money | $2.51Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | OMERIn the Money | $1.75In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMERNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OMERIn the Money | $2.75In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |