Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMERIn the Money | $2.50In the Money | $3.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OMERNear the Money | $0.00Near the Money | $0.05Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
OMERIn the Money | $1.55In the Money | $2.35In the Money | $1.85In the Money | $0.68In the Money | 1In the Money | 451In the Money | OMERNear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
OMERUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,118Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | OMERUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 462Underlying issue's last price |
OMERNear the Money | $0.20Near the Money | $0.40Near the Money | $0.23Near the Money | $0.00Near the Money | 125Near the Money | 1,477Near the Money | OMERIn the Money | $0.50In the Money | $0.65In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
OMERNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 1Near the Money | 634Near the Money | OMERIn the Money | $1.30In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
OMERNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 823Near the Money | OMERIn the Money | $2.05In the Money | $3.80In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OMEROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | OMERIn the Money | $2.80In the Money | $4.90In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OMEROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | OMERIn the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |