Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMERIn the Money | $2.00In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OMERNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OMERIn the Money | $1.65In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | OMERNear the Money | ---Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
OMERUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | OMERUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 740Underlying issue's last price |
OMERNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | OMERIn the Money | $0.60In the Money | $0.90In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
OMERNear the Money | ---Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 607Near the Money | OMERIn the Money | $1.35In the Money | $1.55In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
OMERNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 778Near the Money | 1,794Near the Money | OMERIn the Money | $2.25In the Money | $2.45In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
OMEROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | OMERIn the Money | $3.20In the Money | $3.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OMEROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | OMERIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OMERIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMERIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |