Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMERIn the Money | $2.55In the Money | $4.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 119In the Money | OMERNear the Money | $0.00Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
OMERIn the Money | $1.75In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 113In the Money | OMERNear the Money | $0.00Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,043Near the Money | |
OMERUnderlying issue's last price | $1.15Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,036Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | OMERUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,793Underlying issue's last price |
OMERNear the Money | $0.10Near the Money | $1.00Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 897Near the Money | OMERIn the Money | $0.85In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
OMERNear the Money | $0.50Near the Money | $0.95Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,401Near the Money | OMERIn the Money | $0.00In the Money | $2.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1,043In the Money | |
OMERNear the Money | $0.40Near the Money | $0.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,227Near the Money | OMERIn the Money | $2.25In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
OMEROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | OMERIn the Money | $3.20In the Money | $3.70In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OMEROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,580Out of the Money | OMERIn the Money | $5.90In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | OMERIn the Money | $8.00In the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | OMERIn the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |