Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMERIn the Money | $1.00In the Money | $4.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 119In the Money | OMERNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
OMERIn the Money | $1.60In the Money | $1.90In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 112In the Money | OMERNear the Money | $0.00Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,043Near the Money | |
OMERUnderlying issue's last price | $0.00Underlying issue's last price | $2.70Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,016Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | OMERUnderlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,793Underlying issue's last price |
OMERNear the Money | $0.80Near the Money | $1.05Near the Money | $0.91Near the Money | $0.13Near the Money | 50Near the Money | 935Near the Money | OMERIn the Money | $0.00In the Money | $1.75In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
OMERNear the Money | $0.55Near the Money | $0.80Near the Money | $0.55Near the Money | $-0.20Near the Money | 20Near the Money | 1,321Near the Money | OMERIn the Money | $1.85In the Money | $2.25In the Money | $2.25In the Money | $0.11In the Money | 30In the Money | 1,013In the Money | |
OMERNear the Money | $0.35Near the Money | $0.65Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | OMERIn the Money | $2.75In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
OMEROut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 100Out of the Money | 1,265Out of the Money | OMERIn the Money | $3.60In the Money | $4.10In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OMEROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,540Out of the Money | OMERIn the Money | $6.60In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | OMERIn the Money | $8.50In the Money | $9.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OMEROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | OMERIn the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |