Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMERIn the Money | $2.80In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OMEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OMERIn the Money | $0.10In the Money | $5.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | OMERNear the Money | ---Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
OMERIn the Money | ---In the Money | $1.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | OMERNear the Money | ---Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 759Near the Money | |
OMERUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 887Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | OMERUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 631Underlying issue's last price |
OMERNear the Money | $0.10Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.07Near the Money | 80Near the Money | 1,281Near the Money | OMERIn the Money | $0.75In the Money | $0.85In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
OMERNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,720Near the Money | OMERIn the Money | $1.55In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
OMERNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | OMERIn the Money | $2.35In the Money | $2.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OMEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | OMERIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OMERIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OMEROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OMERIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |